ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adams Plc

Adams Plc (ADA.GB)

5.50
0.00
(0.00%)
Closed October 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.50
Bid
4.00
Ask
7.00
Volume
0.00
5.50 Day's Range 5.50
3.00 52 Week Range 7.45
Previous Close
5.50
Open
5.50
Last Trade
Last Trade Time
Average Volume (3m)
17
Financial Volume
-
VWAP
-

ADA.GB Latest News

Adams PLC Holding(s) in Company

Adams PLC 20 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Half-year Report

Adams PLC 23 November 2023 23 November 2023 Adams plc ("Adams" or the "Company") Interim Results for the Six Months ended 30 September 2023 Chairman's Statement Adams...

Adams PLC Holding(s) in Company

Adams PLC 26 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Result of AGM

Adams PLC 18 August 2023 18 August 2023 Adams Plc ("Adams" or the "Company") Result of Annual General Meeting The Company announces that, at the Annual General Meeting of the...

Adams PLC Holding(s) in Company

Adams PLC 16 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Holding(s) in Company

Adams PLC 15 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Final Results

Adams PLC 14 July 2023 14 July 2023 Adams Plc ("Adams" or the "Company") ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEARED 31 MARCH 2023 Adams Plc presents its annual...

Adams PLC Announcement by WANdisco

Adams PLC 09 March 2023 Adams plc ("Adams" or the "Company") Announcement by WANdisco The Board of Adams notes the announcement made this morning by WANdisco plc...

Adams PLC Holding(s) in Company

Adams PLC 18 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Holding(s) in Company

Adams PLC 17 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.55.55.500DE
4005.55.55.500DE
12005.55.54.06175.5DE
26-1-15.38461538466.56.54.02226.03153153DE
522.583.333333333337.4533776.13491641DE
156-3.5-38.8888888889991.753156.44310613DE
260122.22222222224.5171.755358.59451153DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
10.01M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
993
PICHPitch Pit Plc
 0.05
(42.86%)
2.78M
IESInvinity Energy Systems Plc
 12.00
(26.32%)
78.57k
WTGWatchstone Group Plc
 2.50
(25.00%)
417
ANAAnanda Developments Plc
 0.25
(-28.57%)
363.71k
AFRN.GBAferian Plc
 2.066
(-24.87%)
7.47k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-24.25%)
9.3k
GWMO.GBGreat Western Mining Corp Plc
 0.027
(-15.63%)
58.61k
VRS.GBVersarien Plc
 0.051
(-15.00%)
166.67k
BZT.GBBezant Resources Plc
 0.031
(0.00%)
17.71M
WSBNWishbone Gold Plc
 2.575
(692.31%)
10.01M
PNIXPhoenix Digital Assets PLC
 4.75
(2.15%)
3.99M
PICHPitch Pit Plc
 0.05
(42.86%)
2.78M
COINCoinsilium Group Limited
 1.50
(11.11%)
1.02M

Discussion

View Full Feed
zab zab 3 minutes ago
You always want to forget 18 months of Trump's term.
trender18 trender18 4 minutes ago
Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu
NFTM
swamp boy swamp boy 4 minutes ago
I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
ENZC
zab zab 4 minutes ago
The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
Jetmek_03052 Jetmek_03052 5 minutes ago
You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!
DBMM
fuagf fuagf 5 minutes ago
dbergh, The president reference i could have said.
BDEZ BDEZ 6 minutes ago
Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458
Slojab Slojab 6 minutes ago
You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.
JNSH
BDEZ BDEZ 6 minutes ago
Terrible....
Monksdream Monksdream 7 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif
PLTR
dbergh dbergh 8 minutes ago
but the president is changed so you get it wrong.

What do you mean the president is changed
Whalatane Whalatane 9 minutes ago
JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me
AMRN
Monksdream Monksdream 10 minutes ago
ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif
ORLY
janice shell janice shell 11 minutes ago
I agree. I think a lot of people do.
B402 B402 11 minutes ago
Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Good thinking. We're in peak insanity season! 23 days and counting.
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Meet the new link.

Same as the old link!

So, the same result as the first time! 😬
GE_Jim GE_Jim 14 minutes ago
Thanks!
TCNNF
tredenwater2 tredenwater2 15 minutes ago
For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis
AVXL
gfp927z gfp927z 15 minutes ago
Whitney Webb discusses JD Vance's strong connections with Peter Thiel -



https://www.youtube.com/watch?v=cMYdu-vTuPI



---
Lifetime Lifetime 16 minutes ago
And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.
MiamiGent MiamiGent 17 minutes ago
Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days
jellis jellis 17 minutes ago
It’s gone to a dark place
DPLS
Golden Cross Golden Cross 17 minutes ago
Bounce time
NWBO

Your Recent History

Delayed Upgrade Clock