We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73 | 73 | 68.38 | 3171 | 73 | DE |
| 4 | -2 | -2.66666666667 | 75 | 75.7 | 68.38 | 5283 | 72.69637556 | DE |
| 12 | -2 | -2.66666666667 | 75 | 79.7 | 68.38 | 3807 | 74.14394018 | DE |
| 26 | -12 | -14.1176470588 | 85 | 88.5 | 68.38 | 3264 | 76.83266436 | DE |
| 52 | -23.5 | -24.3523316062 | 96.5 | 96.5 | 68.38 | 2779 | 82.10520608 | DE |
| 156 | -67 | -47.8571428571 | 140 | 172 | 68.38 | 3521 | 129.18208422 | DE |
| 260 | -62 | -45.9259259259 | 135 | 172 | 68.38 | 3719 | 124.68653529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727710080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727447580 | 73 | 0 | 0.00 | 73 | 73 | 70.1 | 913 |
| 1727364240 | 73 | 0 | 0.00 | 73 | 73 | 70.31 | 4000 |
| 1727277960 | 73 | 0 | 0.00 | 73 | 73 | 70.31 | 100 |
| 1727191740 | 73 | 0 | 0.00 | 73 | 73 | 70.26 | 10841 |
| 1727102220 | 73 | 0 | 0.00 | 73 | 73 | 71 | 20000 |
| 1726843740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726756740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726669920 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726586700 | 73 | 0 | 0.00 | 73 | 73 | 71 | 3455 |
| 1726498920 | 73 | 0 | 0.00 | 73 | 73 | 71 | 12450 |
| 1726238280 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726151880 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726068360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725981960 | 73 | 0 | 0.00 | 73 | 73 | 70.69 | 16740 |
| 1725892800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725633480 | 73 | 0 | 0.00 | 73 | 74.9 | 73 | 3500 |
| 1725547140 | 73 | 1 | 1.39 | 72 | 75.7 | 72 | 10000 |
| 1725460740 | 72 | 1 | 1.41 | 71 | 72 | 71 | 6274 |
| 1725374160 | 71 | -4 | -5.33 | 75 | 75 | 70.88 | 12101 |
| 1725287700 | 75 | 0 | 0.00 | 75 | 75 | 73.26 | 6100 |
| 1725028800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724942100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724858700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724772540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724423820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724340540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724251080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724167740 | 75 | 0 | 0.00 | 75 | 79.1 | 75 | 26000 |
| 1724081220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723821960 | 75 | 0 | 0.00 | 75 | 75.21 | 75 | 942 |
| 1723732740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723646340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723559520 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723473480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723213920 | 75 | 0 | 0.00 | 75 | 75.45 | 75 | 15000 |
| 1723130700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723044540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722958080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722871620 | 75 | 0 | 0.00 | 75 | 77.11 | 75 | 400 |
| 1722612480 | 75 | 0 | 0.00 | 75 | 79.7 | 75 | 18850 |
| 1722526140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722436440 | 75 | 0 | 0.00 | 75 | 78.2 | 75 | 6000 |
| 1722353220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722266880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722004560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721918040 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721834940 | 75 | 0 | 0.00 | 75 | 75.3 | 75 | 12000 |
| 1721745720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721658960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721399700 | 75 | 0 | 0.00 | 75.3 | 75.3 | 75 | 4641 |
| 1721313360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721229420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721140560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721057340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720798020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720711680 | 75 | 0 | 0.00 | 75 | 75.5 | 75 | 7500 |
| 1720623300 | 75 | -4.22 | -5.33 | 75 | 77.18 | 75 | 13000 |
| 1720538880 | 79.22 | 4.22 | 5.63 | 75 | 79.22 | 75 | 10000 |
| 1720452360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720193280 | 75 | -4 | -5.06 | 79 | 79 | 75 | 0 |
| 1720103580 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720020540 | 79 | -1 | -1.25 | 79 | 79 | 79 | 0 |
| 1719934080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719847500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
