We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.7037037037 | 0.135 | 0.275 | 0.1 | 655082 | 0.1304198 | DE |
| 4 | -0.005 | -3.7037037037 | 0.135 | 0.275 | 0.1 | 516596 | 0.13354799 | DE |
| 12 | 0.01 | 8.33333333333 | 0.12 | 0.275 | 0.095 | 2539105 | 0.14960374 | DE |
| 26 | -0.065 | -33.3333333333 | 0.195 | 0.325 | 0.095 | 1381256 | 0.14893833 | DE |
| 52 | -0.17 | -56.6666666667 | 0.3 | 0.6 | 0.095 | 936131 | 0.16890829 | DE |
| 156 | -1.195 | -90.1886792453 | 1.325 | 1.35 | 0.095 | 648824 | 0.50587651 | DE |
| 260 | 0.109 | 519.047619048 | 0.021 | 2.625 | 0.005 | 2094691 | 0.52462049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 0.13 | -0.005 | -3.70 | 0.135 | 0.275 | 0.1 | 1200163 |
| 1720623300 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1720538880 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 110000 |
| 1720452360 | 0.135 | 0 | 0.00 | 0.135 | 0.3 | 0.1 | 0 |
| 1720193280 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1720103580 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 442592 |
| 1720020540 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 1923405 |
| 1719934080 | 0.135 | 0 | 0.00 | 0.135 | 0.3 | 0.1 | 0 |
| 1719847500 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1719585240 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1719502140 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1719415980 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 3571 |
| 1719329280 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1719242880 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 217873 |
| 1718983740 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 221175 |
| 1718894280 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1718807460 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1718724540 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1718634720 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1718378940 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 13991 |
| 1718292600 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1718203020 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 129235 |
| 1718119740 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 175166 |
| 1718029980 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717770780 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1717684800 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1717600500 | 0.135 | 0.01 | 8.00 | 0.125 | 0.275 | 0.1 | 0 |
| 1717514760 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 201500 |
| 1717428540 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 0 |
| 1717166580 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 199683 |
| 1717079640 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 6775 |
| 1716993360 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716906960 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 403424 |
| 1716564600 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.1 | 0 |
| 1716478140 | 0.125 | -0.01 | -7.41 | 0.125 | 0.275 | 0.1 | 0 |
| 1716388620 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 234246 |
| 1716302280 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 852136 |
| 1716215640 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1715956440 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1715870040 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 2606050 |
| 1715786940 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 0 |
| 1715700540 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 1120000 |
| 1715614140 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 1142728 |
| 1715355240 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 712142 |
| 1715265300 | 0.135 | 0 | 0.00 | 0.135 | 0.275 | 0.1 | 578465 |
| 1715182020 | 0.135 | -0.005 | -3.57 | 0.14 | 0.275 | 0.1 | 1152100 |
| 1715095740 | 0.14 | -0.02 | -12.50 | 0.16 | 0.275 | 0.1 | 4619155 |
| 1714750020 | 0.16 | 0.03 | 23.08 | 0.13 | 0.275 | 0.115 | 4223110 |
| 1714663440 | 0.13 | -0.02 | -13.33 | 0.15 | 0.275 | 0.095 | 761538 |
| 1714574280 | 0.15 | 0 | 0.00 | 0.15 | 0.275 | 0.115 | 5025329 |
| 1714487880 | 0.15 | -0.015 | -9.09 | 0.165 | 0.275 | 0.115 | 5175860 |
| 1714402080 | 0.165 | 0.04 | 32.00 | 0.125 | 0.275 | 0.115 | 39347227 |
| 1714145400 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.095 | 3401920 |
| 1714058940 | 0.125 | 0 | 0.00 | 0.125 | 0.275 | 0.095 | 33846 |
| 1713972360 | 0.125 | 0.005 | 4.17 | 0.12 | 0.275 | 0.095 | 466763 |
| 1713886080 | 0.12 | 0 | 0.00 | 0.12 | 0.275 | 0.095 | 15889 |
| 1713799740 | 0.12 | 0 | 0.00 | 0.12 | 0.275 | 0.095 | 1000000 |
| 1713537600 | 0.12 | 0 | 0.00 | 0.12 | 0.275 | 0.095 | 8612500 |
| 1713453960 | 0.12 | 0 | 0.00 | 0.12 | 0.275 | 0.095 | 3599451 |
| 1713365220 | 0.12 | -0.02 | -14.29 | 0.14 | 0.275 | 0.095 | 2000000 |
| 1713281160 | 0.14 | -0.015 | -9.68 | 0.155 | 0.275 | 0.115 | 73 |
| 1713192300 | 0.155 | 0 | 0.00 | 0.155 | 0.275 | 0.115 | 3245914 |
| 1712936040 | 0.155 | 0 | 0.00 | 0.155 | 0.275 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
