ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC MSCI WORLD

HSBC MSCI WORLD (HMWO.GB)

2,997.50
-10.00
(-0.33%)
Closed November 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,007.97
Bid
2,697.00
Ask
3,298.00
Volume
2,528
2,875.25 Day's Range 3,122.00
0.00 52 Week Range 0.00
Previous Close
3,007.50
Open
2,994.00
Last Trade
1132
@
3007.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMWO.GB Latest News

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 24 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 23 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 22 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 19 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 18 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 17 January 2024 Fund: HSBC Share MSCI Redeemed WORLD since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 16 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 15 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 12 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF $ 11 January 2024 Share Fund: HSBC Redeemed MSCI WORLD since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code Issue Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
northernwind2021 northernwind2021 3 minutes ago
Same to you.

Are you hearing anything lately?
PHIL
Zorax Zorax 3 minutes ago
jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/
skitahoe skitahoe 3 minutes ago
I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here
NWBO
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
jimr1717 jimr1717 4 minutes ago
Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia
TSLA
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
gitreal gitreal 4 minutes ago
Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.
NBRI
michael702/ michael702/ 6 minutes ago
There is outrageous potential with this company, they need to be given a chance! 
BLLB
dinogreeves dinogreeves 6 minutes ago
That letter got deleted from X and zombieland has been suspended.
SMCI
1hunglo 1hunglo 7 minutes ago
No New Nov. News in Update next wk.? Stay Tuned…
RDGL
jsc52033 jsc52033 7 minutes ago
I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th
BMXI
DruidJungle53 DruidJungle53 10 minutes ago
Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.
SFIO
mmayr mmayr 10 minutes ago
Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.
$Gambler $Gambler 10 minutes ago
Average of BTC was very low, I think that Q could have even saw the 50's.?
CGAC
againstallodds againstallodds 12 minutes ago
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
Lonewolf6 Lonewolf6 12 minutes ago
Fair enough, but personally I do not see any laundering, but simply an injection of cash to keep it liquid.
LBRMF
DiscoverGold DiscoverGold 14 minutes ago
Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month
By: Charlie Bilello | November 30, 2024

• Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month.

pbs.twimg.com/media/Gd
johnydollar johnydollar 15 minutes ago
Why would none shareholders care.........

If it was that bad you would have banked.......

If disaster is what brings home the bacon 🥓 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
DiscoverGold DiscoverGold 15 minutes ago
The Worst Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Worst Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp5jGuX0AAjzUs?format=png&name=medium

https://x.com/charliebile
DiscoverGold DiscoverGold 17 minutes ago
The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Best Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

https://x.com/charliebilello/
SPX
GBR GBR 17 minutes ago
Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.
VERI
DTGoody DTGoody 17 minutes ago
That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.
WPFH

Your Recent History

Delayed Upgrade Clock