Union Jack Oil More Historical Data - UJO.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Union Jack Oil Plc (UJO.GB)
Union Jack Oil Plc (UJO.GB) Historical

UJO.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	14.50	0.00	0.00%	14.50	14.60	14.00	2,561
Sep 25 2024	14.50	-0.50	-3.33%	15.00	15.00	14.00	12,546
Sep 24 2024	15.00	0.00	0.00%	15.00	15.25	14.15	9,672
Sep 23 2024	15.00	-1.00	-6.25%	16.50	16.50	14.39	24,710
Sep 20 2024	16.00	0.00	0.00%	16.00	16.50	15.35	521
Sep 19 2024	16.00	0.00	0.00%	16.00	16.00	15.35	7,500
Sep 18 2024	16.00	-0.25	-1.54%	16.25	16.25	15.65	63,846
Sep 17 2024	16.25	-0.75	-4.41%	16.25	16.25	16.00	1,122
Sep 16 2024	17.00	1.00	6.25%	16.00	17.00	15.70	151,197
Sep 13 2024	16.00	0.00	0.00%	16.00	16.00	15.20	64,100
Sep 12 2024	16.00	-0.50	-3.03%	16.00	16.00	15.66	26,872
Sep 11 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Sep 10 2024	16.50	0.00	0.00%	16.50	16.50	16.00	0.00
Sep 09 2024	16.50	0.00	0.00%	16.50	16.50	16.00	88,585
Sep 06 2024	16.50	0.00	0.00%	16.50	16.50	16.00	62,419
Sep 05 2024	16.50	0.00	0.00%	16.50	16.50	16.00	0.00
Sep 04 2024	16.50	-0.25	-1.49%	16.75	16.75	16.00	32,019
Sep 03 2024	16.75	-0.25	-1.47%	17.00	17.00	16.50	0.00
Sep 02 2024	17.00	0.00	0.00%	17.00	18.00	16.50	51,331
Aug 30 2024	17.00	0.25	1.49%	16.75	17.00	16.00	0.00
Aug 29 2024	16.75	0.00	0.00%	16.75	16.75	16.00	0.00
Aug 28 2024	16.75	-0.50	-2.90%	17.25	17.50	16.00	0.00
Aug 27 2024	17.25	0.00	0.00%	17.25	17.25	17.00	6,679
Aug 23 2024	17.25	-0.25	-1.43%	17.50	17.50	17.00	20,991
Aug 22 2024	17.50	-0.50	-2.78%	18.00	18.00	17.00	0.00
Aug 21 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Aug 20 2024	18.00	-0.25	-1.37%	18.25	18.70	18.00	9,483
Aug 19 2024	18.25	0.00	0.00%	19.00	19.00	18.00	29,716
Aug 16 2024	18.25	0.25	1.39%	18.00	18.25	17.465	20,315
Aug 15 2024	18.00	0.50	2.86%	17.50	18.00	17.015	50,752
Aug 14 2024	17.50	0.25	1.45%	17.25	17.50	16.7111	9,626
Aug 13 2024	17.25	0.00	0.00%	17.25	17.25	16.80	30,173
Aug 12 2024	17.25	0.00	0.00%	17.25	17.25	16.535	126,410
Aug 09 2024	17.25	0.00	0.00%	17.25	17.25	16.57	17,477
Aug 08 2024	17.25	0.00	0.00%	17.25	17.25	16.88	9,912
Aug 07 2024	17.25	0.00	0.00%	17.25	17.25	16.75	34,250
Aug 06 2024	17.25	0.00	0.00%	17.25	17.25	16.70	2,192
Aug 05 2024	17.25	-0.25	-1.43%	17.50	17.50	16.57	82,517
Aug 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 01 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Jul 31 2024	17.50	0.00	0.00%	17.50	17.50	17.07	1,728
Jul 30 2024	17.50	0.00	0.00%	17.50	17.83	17.50	22,500
Jul 29 2024	17.50	0.00	0.00%	17.50	18.49	17.50	416
Jul 26 2024	17.50	0.50	2.94%	17.00	17.50	16.50	6,362
Jul 25 2024	17.00	-1.00	-5.56%	18.00	18.00	16.50	3,499
Jul 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jul 23 2024	18.00	0.00	0.00%	18.00	18.50	18.00	0.00
Jul 22 2024	18.00	0.00	0.00%	18.00	18.32	18.00	6,257
Jul 19 2024	18.00	-0.50	-2.70%	18.00	18.00	18.00	0.00
Jul 18 2024	18.50	0.25	1.37%	18.50	19.00	18.07	87,083
Jul 17 2024	18.25	0.00	0.00%	18.25	18.25	17.50	0.00
Jul 16 2024	18.25	0.00	0.00%	18.25	18.25	17.00	548
Jul 15 2024	18.25	0.00	0.00%	18.25	18.25	17.50	0.00
Jul 12 2024	18.25	-1.25	-6.41%	19.50	19.75	17.50	14,000
Jul 11 2024	19.50	1.00	5.41%	18.50	20.50	18.50	123,920
Jul 10 2024	18.50	2.00	12.12%	16.50	19.00	16.275	55,571
Jul 09 2024	16.50	0.00	0.00%	16.50	16.75	15.40	2,522
Jul 08 2024	16.50	0.00	0.00%	16.50	16.75	16.50	0.00
Jul 05 2024	16.50	0.00	0.00%	16.50	16.75	16.50	0.00
Jul 04 2024	16.50	-0.50	-2.94%	17.00	17.00	15.60	7,074
Jul 03 2024	17.00	0.00	0.00%	17.00	17.25	15.50	10,000
Jul 02 2024	17.00	-0.50	-2.86%	17.50	17.50	16.00	17,654
Jul 01 2024	17.50	0.00	0.00%	17.50	17.50	16.05	12,983

Bnp Paribas Issuance

BNP Paribas Issuance

NLBNPIT1ZN14 20241220 45

Sg Etn Inflation Proxy

Capital Southwest

10X Capital Venture Acqu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions