BriQ Properties REIC More Historical Data - BRIQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
BriQ Properties REIC (BRIQ)
BriQ Properties REIC (BRIQ) Historical

BRIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	2.13	0.03	1.43%	2.11	2.13	2.09	28,068
Nov 27 2024	2.10	-0.01	-0.47%	2.10	2.13	2.10	60,070
Nov 26 2024	2.11	0.02	0.96%	2.09	2.11	2.09	30,719
Nov 25 2024	2.09	0.01	0.48%	2.08	2.09	2.08	34,157
Nov 22 2024	2.08	-0.01	-0.48%	2.07	2.08	2.04	32,701
Nov 21 2024	2.09	0.02	0.97%	2.07	2.10	2.03	49,656
Nov 20 2024	2.07	0.05	2.48%	2.02	2.08	2.01	110,123
Nov 19 2024	2.02	0.02	1.00%	2.00	2.03	1.99	61,394
Nov 18 2024	2.00	-0.04	-1.96%	2.03	2.03	2.00	28,878
Nov 15 2024	2.04	0.02	0.99%	2.00	2.04	2.00	23,626
Nov 14 2024	2.02	0.00	0.00%	2.03	2.04	2.02	17,624
Nov 13 2024	2.02	0.00	0.00%	2.03	2.03	2.00	28,248
Nov 12 2024	2.02	0.00	0.00%	2.02	2.02	2.00	32,981
Nov 11 2024	2.02	0.00	0.00%	2.02	2.03	2.00	48,501
Nov 08 2024	2.02	0.01	0.50%	2.02	2.03	2.02	30,980
Nov 07 2024	2.01	-0.02	-0.99%	2.04	2.04	2.01	43,609
Nov 06 2024	2.03	-0.01	-0.49%	2.05	2.06	2.02	32,124
Nov 05 2024	2.04	0.01	0.49%	2.03	2.04	2.02	27,689
Nov 04 2024	2.03	0.00	0.00%	2.03	2.04	2.02	42,186
Nov 01 2024	2.03	0.00	0.00%	2.04	2.05	2.01	55,616
Oct 31 2024	2.03	0.02	1.00%	2.02	2.03	2.00	37,549
Oct 30 2024	2.01	-0.03	-1.47%	2.04	2.05	2.01	43,530
Oct 29 2024	2.04	0.00	0.00%	2.04	2.04	2.03	16,243
Oct 25 2024	2.04	-0.02	-0.97%	2.05	2.06	2.03	61,757
Oct 24 2024	2.06	0.02	0.98%	2.02	2.06	2.02	39,528
Oct 23 2024	2.04	0.00	0.00%	2.05	2.05	2.03	23,400
Oct 22 2024	2.04	-0.01	-0.49%	2.06	2.06	2.04	19,935
Oct 21 2024	2.05	0.00	0.00%	2.06	2.07	2.04	39,137
Oct 18 2024	2.05	0.01	0.49%	2.05	2.07	2.05	46,957
Oct 17 2024	2.04	0.03	1.49%	2.02	2.05	2.00	39,596
Oct 16 2024	2.01	-0.01	-0.50%	1.99	2.02	1.99	19,906
Oct 15 2024	2.02	0.01	0.50%	2.02	2.02	2.00	29,000
Oct 14 2024	2.01	0.02	1.01%	1.995	2.01	1.995	9,348
Oct 11 2024	1.99	0.00	0.00%	2.00	2.01	1.99	18,031
Oct 10 2024	1.99	-0.01	-0.50%	2.00	2.00	1.985	98,885
Oct 09 2024	2.00	0.02	1.01%	1.99	2.01	1.98	40,809
Oct 08 2024	1.98	-0.01	-0.50%	1.99	1.995	1.98	26,910
Oct 07 2024	1.99	0.00	0.00%	1.98	1.995	1.98	24,512
Oct 04 2024	1.99	0.00	0.25%	1.985	2.00	1.985	22,020
Oct 03 2024	1.985	-0.03	-1.24%	2.01	2.01	1.985	20,280
Oct 02 2024	2.01	0.01	0.50%	1.975	2.01	1.975	18,892
Oct 01 2024	2.00	-0.01	-0.50%	2.01	2.02	2.00	20,565
Sep 30 2024	2.01	0.02	1.26%	2.00	2.01	1.99	34,091
Sep 27 2024	1.985	-0.01	-0.25%	1.985	1.995	1.98	26,257
Sep 26 2024	1.99	0.00	0.25%	1.99	1.995	1.98	38,590
Sep 25 2024	1.985	-0.01	-0.25%	1.995	1.995	1.975	19,009
Sep 24 2024	1.99	0.01	0.51%	1.98	1.99	1.975	23,559
Sep 23 2024	1.98	0.00	0.00%	1.98	2.00	1.975	33,360
Sep 20 2024	1.98	0.00	0.25%	1.98	1.985	1.98	20,000
Sep 19 2024	1.975	-0.01	-0.25%	1.98	1.985	1.975	32,023
Sep 18 2024	1.98	0.00	0.25%	1.99	1.99	1.975	20,108
Sep 17 2024	1.975	0.01	0.25%	1.985	1.99	1.975	28,923
Sep 16 2024	1.97	-0.02	-0.76%	1.98	1.99	1.965	86,945
Sep 13 2024	1.985	0.01	0.25%	1.995	1.995	1.97	17,682
Sep 12 2024	1.98	-0.01	-0.25%	1.995	1.995	1.98	13,879
Sep 11 2024	1.985	0.02	0.76%	1.98	2.01	1.965	44,416
Sep 10 2024	1.97	-0.02	-0.76%	1.98	1.98	1.96	16,390
Sep 09 2024	1.985	0.01	0.51%	1.98	1.985	1.97	24,245
Sep 06 2024	1.975	0.02	0.77%	1.955	1.985	1.955	27,462
Sep 05 2024	1.96	-0.02	-1.01%	1.985	1.985	1.96	18,741
Sep 04 2024	1.98	-0.01	-0.50%	1.98	1.985	1.96	23,660
Sep 03 2024	1.99	0.00	0.25%	1.985	1.99	1.97	36,068
Sep 02 2024	1.985	0.00	0.00%	1.98	1.99	1.975	32,260

BriQ Properties REIC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions