We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 96.6799 | 0.83 | 0.87 | 95.6 | 96.6799 | 95.6 | 2900000 |
| 1740497100 | 95.85 | -0.15 | -0.16 | 95.8 | 96 | 95.73 | 1900000 |
| 1740410700 | 96 | 0 | 0.00 | 95.5 | 96 | 95.5 | 3200000 |
| 1740151500 | 96 | 0.6 | 0.63 | 95.4 | 96.15 | 95.4 | 2900000 |
| 1740065100 | 95.4 | -0.2 | -0.21 | 95.45 | 95.62 | 95.4 | 3300000 |
| 1739978700 | 95.6 | 0.38 | 0.40 | 95.1501 | 95.6 | 95.08 | 5600000 |
| 1739892300 | 95.22 | 0.07 | 0.07 | 95.1 | 95.5 | 95.1 | 2400000 |
| 1739805900 | 95.15 | -1.32 | -1.37 | 96 | 96 | 95.05 | 4700000 |
| 1739546700 | 96.4682 | 0.97 | 1.01 | 95.5 | 96.4682 | 95.5 | 2200000 |
| 1739460300 | 95.5 | 0.25 | 0.26 | 95.9999 | 95.9999 | 95.5 | 1700000 |
| 1739373900 | 95.25 | 0.32 | 0.33 | 94.82 | 95.25 | 94.8 | 2500000 |
| 1739287500 | 94.9333 | -0.37 | -0.38 | 95.3 | 95.42 | 94.8 | 2100000 |
| 1739201100 | 95.3 | -0.2 | -0.21 | 95.3 | 95.4 | 95.25 | 1700000 |
| 1738941900 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 3900000 |
| 1738855500 | 95 | -0.25 | -0.26 | 95.05 | 95.36 | 94.2301 | 7400000 |
| 1738769100 | 95.25 | 0.1 | 0.11 | 95.08 | 95.35 | 95.08 | 1700000 |
| 1738682700 | 95.15 | -1.2 | -1.25 | 96.35 | 96.35 | 95.09 | 4900000 |
| 1738596300 | 96.35 | -0.2 | -0.21 | 96.32 | 96.35 | 96.32 | 1600000 |
| 1738337100 | 96.5502 | 0.1 | 0.10 | 96.3005 | 96.5502 | 95.1609 | 3500000 |
| 1738250700 | 96.45 | 0.95 | 0.99 | 96 | 96.45 | 95.7005 | 3100000 |
| 1738164300 | 95.5 | 0.3 | 0.32 | 95.08 | 97 | 95.08 | 6200000 |
| 1738077900 | 95.2 | -0.35 | -0.37 | 95.5 | 95.55 | 95.07 | 4500000 |
| 1737991500 | 95.55 | -0.05 | -0.05 | 95.5 | 95.6 | 95.5 | 3100000 |
| 1737732300 | 95.6 | 0.05 | 0.05 | 95.5 | 95.7 | 95.5 | 1700000 |
| 1737645900 | 95.55 | 0 | 0.00 | 95.6 | 95.6 | 95.06 | 3800000 |
| 1737559500 | 95.55 | 0.35 | 0.37 | 95.01 | 95.55 | 95.01 | 3700000 |
| 1737473040 | 95.2 | 0.2 | 0.21 | 94.9001 | 95.3 | 94.9001 | 9400000 |
| 1737386700 | 95 | -0.2 | -0.21 | 94.89 | 95.25 | 94.89 | 2900000 |
| 1737127500 | 95.2 | -0.2 | -0.21 | 95.2 | 95.2 | 94.9 | 3500000 |
| 1737041100 | 95.4 | -0.6 | -0.63 | 95.5 | 95.6 | 94.811 | 3600000 |
| 1736954700 | 96 | 1 | 1.05 | 95 | 96 | 95 | 7300000 |
| 1736868300 | 95 | -0.25 | -0.26 | 95.25 | 95.25 | 94.9 | 4000000 |
| 1736781900 | 95.25 | -0.62 | -0.65 | 95.9998 | 95.9998 | 95 | 2000000 |
| 1736522700 | 95.8707 | 0.87 | 0.92 | 94.98 | 95.8707 | 94.8016 | 4900000 |
| 1736436300 | 95 | -0.2 | -0.21 | 95.2 | 95.2 | 94.98 | 3800000 |
| 1736349900 | 95.2 | -0.1 | -0.10 | 95.9997 | 95.9997 | 94.9816 | 3800000 |
| 1736263500 | 95.3 | 0.15 | 0.16 | 95.3 | 95.8 | 95.15 | 3600000 |
| 1735917900 | 95.15 | -0.35 | -0.37 | 95.9998 | 95.9998 | 95.15 | 3700000 |
| 1735831500 | 95.5 | 0.5 | 0.53 | 95.9996 | 95.9996 | 95.35 | 3300000 |
| 1735658700 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 3500000 |
| 1735572300 | 94.7 | -0.1 | -0.11 | 94.8 | 94.8 | 94.65 | 3200000 |
| 1735313100 | 94.8 | 0.05 | 0.05 | 94.7 | 94.8 | 94.7 | 3500000 |
| 1734967500 | 94.75 | -0.4 | -0.42 | 95.998 | 95.998 | 94.6504 | 8100000 |
| 1734708300 | 95.15 | -0.42 | -0.44 | 95.998 | 95.998 | 94.6411 | 6300000 |
| 1734621900 | 95.57 | 0.47 | 0.49 | 95.9999 | 95.9999 | 94.6309 | 7100000 |
| 1734535500 | 95.1 | -0.35 | -0.37 | 95.99 | 95.99 | 95 | 3800000 |
| 1734449100 | 95.45 | -0.2 | -0.21 | 95.6499 | 95.6499 | 94.6111 | 8300000 |
| 1734362700 | 95.65 | 0.03 | 0.03 | 95.9999 | 95.9999 | 95.6 | 3100000 |
| 1734103500 | 95.62 | -0.03 | -0.03 | 95.65 | 95.65 | 95.35 | 4100000 |
| 1734017100 | 95.65 | 0.07 | 0.07 | 95 | 95.9999 | 95 | 3200000 |
| 1733930700 | 95.58 | 0.48 | 0.50 | 95 | 95.58 | 95 | 3100000 |
| 1733844300 | 95.1 | -0.7 | -0.73 | 95 | 95.6 | 95 | 129500000 |
| 1733757900 | 95.8 | 0.1 | 0.10 | 95.3 | 95.9999 | 94.8 | 5600000 |
| 1733498700 | 95.7 | 1.4 | 1.48 | 94.1201 | 95.7 | 94.1201 | 4200000 |
| 1733412300 | 94.3 | -0.95 | -1.00 | 95.9 | 95.9 | 94.3 | 3300000 |
| 1733325900 | 95.25 | 0.75 | 0.79 | 95.9642 | 95.9642 | 95.2 | 3300000 |
| 1733239500 | 94.5 | -0.1 | -0.11 | 94.0602 | 94.9799 | 94.0602 | 6400000 |
| 1733153100 | 94.6 | 0.18 | 0.19 | 94.4 | 94.9797 | 94.4 | 3700000 |
| 1732893900 | 94.42 | 0.02 | 0.02 | 94.0511 | 94.42 | 94.0511 | 3100000 |
| 1732807500 | 94.4 | 0.1 | 0.11 | 94.3 | 94.4 | 94.3 | 3100000 |
| 1732721100 | 94.3 | 0.1 | 0.11 | 94.1 | 94.3 | 94.1 | 3100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
