Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
ASI
Hellenic Corporate Bond Price Index (HCBPI)
Hellenic Corporate Bond Price Index (HCBPI) Historical

HCBPI Hellenic Corporate Bond Price Index

94.14

-0.084 (-0.09%)

Last Updated: 01:42:35

Delayed by 15 minutes

HCBPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	94.22	0.04	0.04%	94.22	94.22	94.22	0
Dec 11 2024	94.18	0.03	0.04%	94.18	94.18	94.18	0
Dec 10 2024	94.15	0.03	0.04%	94.15	94.15	94.15	0
Dec 09 2024	94.12	0.11	0.11%	94.12	94.12	94.12	0
Dec 06 2024	94.01	-0.05	-0.05%	94.01	94.01	94.01	0
Dec 05 2024	94.06	0.05	0.06%	94.06	94.06	94.06	0
Dec 04 2024	94.00	-0.01	-0.01%	94.00	94.00	94.00	0
Dec 03 2024	94.02	0.10	0.11%	94.02	94.02	94.02	0
Dec 02 2024	93.91	0.12	0.12%	93.91	93.91	93.91	0
Nov 29 2024	93.80	0.08	0.08%	93.80	93.80	93.80	0
Nov 28 2024	93.72	0.03	0.04%	93.72	93.72	93.72	0
Nov 27 2024	93.69	0.04	0.04%	93.69	93.69	93.69	0
Nov 26 2024	93.65	0.03	0.03%	93.65	93.65	93.65	0
Nov 25 2024	93.62	0.10	0.11%	93.62	93.62	93.62	0
Nov 22 2024	93.52	0.04	0.04%	93.52	93.52	93.52	0
Nov 21 2024	93.47	-0.02	-0.02%	93.47	93.47	93.47	0
Nov 20 2024	93.49	0.04	0.04%	93.49	93.49	93.49	0
Nov 19 2024	93.45	-0.05	-0.05%	93.45	93.45	93.45	0
Nov 18 2024	93.50	-0.03	-0.03%	93.50	93.50	93.50	0
Nov 15 2024	93.53	0.04	0.04%	93.53	93.53	93.53	0
Nov 14 2024	93.49	-0.03	-0.03%	93.49	93.49	93.49	0
Nov 13 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Nov 12 2024	93.51	0.06	0.06%	93.51	93.51	93.51	0
Nov 11 2024	93.45	0.08	0.09%	93.45	93.45	93.45	0
Nov 08 2024	93.37	-0.03	-0.03%	93.37	93.37	93.37	0
Nov 07 2024	93.40	0.18	0.20%	93.40	93.40	93.40	0
Nov 06 2024	93.22	0.03	0.03%	93.22	93.22	93.22	0
Nov 05 2024	93.19	0.01	0.01%	93.19	93.19	93.19	0
Nov 04 2024	93.18	0.03	0.03%	93.18	93.18	93.18	0
Nov 01 2024	93.15	0.00	0.00%	93.15	93.15	93.15	0
Oct 31 2024	93.15	-0.07	-0.08%	93.15	93.15	93.15	0
Oct 30 2024	93.22	-0.03	-0.04%	93.22	93.22	93.22	0
Oct 29 2024	93.26	0.07	0.08%	93.26	93.26	93.26	0
Oct 25 2024	93.19	0.01	0.02%	93.19	93.19	93.19	0
Oct 24 2024	93.17	0.02	0.02%	93.17	93.17	93.17	0
Oct 23 2024	93.15	-0.07	-0.07%	93.15	93.15	93.15	0
Oct 22 2024	93.22	-0.13	-0.14%	93.22	93.22	93.22	0
Oct 21 2024	93.35	0.06	0.06%	93.35	93.35	93.35	0
Oct 18 2024	93.29	0.04	0.05%	93.29	93.29	93.29	0
Oct 17 2024	93.25	0.06	0.06%	93.25	93.25	93.25	0
Oct 16 2024	93.19	0.02	0.03%	93.19	93.19	93.19	0
Oct 15 2024	93.17	0.08	0.08%	93.17	93.17	93.17	0
Oct 14 2024	93.09	0.05	0.06%	93.09	93.09	93.09	0
Oct 11 2024	93.04	-0.03	-0.03%	93.04	93.04	93.04	0
Oct 10 2024	93.06	-0.02	-0.03%	93.06	93.06	93.06	0
Oct 09 2024	93.09	-0.01	-0.01%	93.09	93.09	93.09	0
Oct 08 2024	93.10	0.01	0.01%	93.10	93.10	93.10	0
Oct 07 2024	93.08	0.00	0.00%	93.08	93.08	93.08	0
Oct 04 2024	93.08	-0.06	-0.07%	93.08	93.08	93.08	0
Oct 03 2024	93.15	0.01	0.01%	93.15	93.15	93.15	0
Oct 02 2024	93.14	0.03	0.04%	93.14	93.14	93.14	0
Oct 01 2024	93.10	0.03	0.03%	93.10	93.10	93.10	0
Sep 30 2024	93.07	0.07	0.08%	93.07	93.07	93.07	0
Sep 27 2024	93.00	0.01	0.01%	93.00	93.00	93.00	0
Sep 26 2024	92.99	-0.02	-0.02%	92.99	92.99	92.99	0
Sep 25 2024	93.01	0.02	0.02%	93.01	93.01	93.01	0
Sep 24 2024	92.98	0.10	0.11%	92.98	92.98	92.98	0
Sep 23 2024	92.88	-0.01	-0.01%	92.88	92.88	92.88	0
Sep 20 2024	92.89	0.08	0.09%	92.89	92.89	92.89	0
Sep 19 2024	92.81	0.01	0.01%	92.81	92.81	92.81	0
Sep 18 2024	92.80	0.02	0.02%	92.80	92.80	92.80	0
Sep 17 2024	92.79	0.05	0.06%	92.79	92.79	92.79	0
Sep 16 2024	92.73	-0.01	-0.01%	92.73	92.73	92.73	0

Hellenic Corporate Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions