We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 354969 | 0.01014549 | DE |
| 4 | 0 | 0 | 0.011 | 0.013 | 0.009 | 593184 | 0.01048546 | DE |
| 12 | 0.003 | 37.5 | 0.008 | 0.014 | 0.008 | 367275 | 0.01043925 | DE |
| 26 | 0 | 0 | 0.011 | 0.014 | 0.008 | 366935 | 0.01040902 | DE |
| 52 | -0.003 | -21.4285714286 | 0.014 | 0.018 | 0.008 | 397914 | 0.01181804 | DE |
| 156 | -0.075 | -87.2093023256 | 0.086 | 0.087 | 0.008 | 429353 | 0.02781213 | DE |
| 260 | -0.069 | -86.25 | 0.08 | 0.105 | 0.008 | 759302 | 0.05498855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12000 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94000 |
| 1732079700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 129109 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 17988 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1322823 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131800 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173124 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14006 |
| 1731388500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1728958 |
| 1731302100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605572 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 408333 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 244382 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 135340 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 383184 |
| 1730438100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.0095 | 4623997 |
| 1730265300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 154661 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 343031 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 141001 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 253650 |
| 1729746900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 982714 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32742 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 74914 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 271673 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 13803 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728969300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 152501 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 151292 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 157693 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0.002 | 18.18 | 0.01 | 0.013 | 0.01 | 72145 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40382 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 812803 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 266 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 278883 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 535454 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 50982 |
| 1727072100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 51134 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276763 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650000 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 144783 |
| 1726553700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 859794 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11500 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 76694 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 225000 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 113000 |
| 1725430500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 462228 |
| 1725344100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 57000 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 233058 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3000 |
| 1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724652900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 218120 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 480971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
