Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBAPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 106.10 | 0.48 | 0.45% | 106.00 | 106.36 | 105.61 | 16,992 |
| Feb 25 2025 | 105.62 | -0.09 | -0.09% | 105.472 | 106.52 | 105.471 | 13,528 |
| Feb 24 2025 | 105.71 | 0.00 | 0.00% | 105.70 | 105.71 | 105.39 | 9,823 |
| Feb 21 2025 | 105.71 | 0.01 | 0.01% | 105.69 | 105.71 | 105.45 | 5,914 |
| Feb 20 2025 | 105.70 | 0.25 | 0.24% | 105.45 | 105.70 | 105.30 | 9,771 |
| Feb 19 2025 | 105.45 | -0.05 | -0.05% | 105.50 | 105.64 | 105.31 | 21,707 |
| Feb 18 2025 | 105.50 | -0.69 | -0.65% | 106.00 | 106.00 | 105.345 | 22,417 |
| Feb 17 2025 | 106.19 | 1.04 | 0.99% | 105.19 | 106.89 | 105.181 | 22,589 |
| Feb 14 2025 | 105.15 | -0.23 | -0.22% | 105.38 | 105.78 | 105.15 | 19,133 |
| Feb 13 2025 | 105.38 | -0.09 | -0.09% | 105.20 | 105.57 | 105.20 | 19,522 |
| Feb 12 2025 | 105.47 | 0.32 | 0.30% | 105.00 | 105.47 | 104.90 | 19,789 |
| Feb 11 2025 | 105.15 | -0.03 | -0.03% | 104.96 | 105.18 | 104.842 | 11,034 |
| Feb 10 2025 | 105.18 | 0.17 | 0.16% | 105.01 | 105.45 | 104.832 | 13,829 |
| Feb 07 2025 | 105.01 | 0.06 | 0.06% | 104.80 | 105.187 | 104.80 | 17,320 |
| Feb 06 2025 | 104.95 | -0.47 | -0.45% | 105.00 | 105.38 | 104.90 | 13,493 |
| Feb 05 2025 | 105.42 | 0.22 | 0.21% | 105.499 | 105.499 | 104.94 | 12,265 |
| Feb 04 2025 | 105.20 | -0.05 | -0.05% | 105.20 | 105.43 | 104.882 | 10,840 |
| Feb 03 2025 | 105.25 | 0.23 | 0.22% | 104.88 | 105.25 | 104.81 | 3,813 |
| Jan 31 2025 | 105.02 | -0.48 | -0.45% | 105.20 | 105.64 | 104.87 | 14,937 |
| Jan 30 2025 | 105.50 | -0.25 | -0.24% | 105.00 | 105.75 | 105.00 | 5,628 |
| Jan 29 2025 | 105.75 | 0.94 | 0.90% | 104.90 | 105.75 | 104.87 | 3,609 |
| Jan 28 2025 | 104.81 | -0.25 | -0.24% | 104.90 | 105.15 | 104.81 | 8,703 |
| Jan 24 2025 | 105.06 | 0.06 | 0.06% | 104.888 | 105.06 | 104.66 | 4,637 |
| Jan 23 2025 | 105.00 | -0.06 | -0.06% | 105.06 | 105.07 | 104.72 | 3,987 |
| Jan 22 2025 | 105.06 | 0.16 | 0.15% | 104.95 | 105.07 | 104.82 | 6,508 |
| Jan 21 2025 | 104.90 | 0.20 | 0.19% | 104.71 | 105.07 | 104.71 | 10,771 |
| Jan 20 2025 | 104.70 | -0.24 | -0.23% | 104.94 | 104.95 | 104.70 | 11,055 |
| Jan 17 2025 | 104.94 | 0.08 | 0.08% | 104.959 | 104.959 | 104.721 | 12,586 |
| Jan 16 2025 | 104.86 | 0.13 | 0.12% | 104.73 | 104.96 | 104.72 | 7,260 |
| Jan 15 2025 | 104.73 | 0.01 | 0.01% | 104.85 | 104.99 | 104.72 | 6,381 |
| Jan 14 2025 | 104.72 | 0.06 | 0.06% | 104.92 | 104.93 | 104.72 | 2,986 |
| Jan 13 2025 | 104.66 | 0.00 | 0.00% | 104.84 | 104.93 | 104.66 | 6,048 |
| Jan 10 2025 | 104.66 | -0.14 | -0.13% | 104.81 | 104.95 | 104.66 | 3,330 |
| Jan 09 2025 | 104.80 | -0.13 | -0.12% | 105.08 | 105.10 | 104.80 | 7,026 |
| Jan 08 2025 | 104.931 | -0.06 | -0.06% | 104.72 | 104.95 | 104.70 | 8,636 |
| Jan 07 2025 | 104.99 | 0.49 | 0.47% | 104.50 | 104.99 | 104.40 | 10,471 |
| Jan 06 2025 | 104.50 | 0.16 | 0.15% | 104.50 | 104.65 | 104.33 | 6,455 |
| Jan 03 2025 | 104.34 | -0.36 | -0.34% | 104.66 | 104.85 | 104.34 | 4,966 |
| Jan 02 2025 | 104.70 | -0.22 | -0.21% | 105.06 | 105.06 | 104.661 | 6,770 |
| Dec 30 2024 | 104.92 | 0.06 | 0.06% | 104.53 | 104.92 | 104.53 | 1,762 |
| Dec 30 2024 | 104.86 | -0.13 | -0.12% | 104.95 | 104.99 | 104.51 | 4,021 |
| Dec 27 2024 | 104.99 | 0.68 | 0.65% | 104.46 | 105.01 | 104.45 | 4,979 |
| Dec 23 2024 | 104.31 | 0.00 | 0.00% | 104.30 | 104.68 | 104.21 | 2,216 |
| Dec 23 2024 | 104.31 | 0.04 | 0.04% | 104.68 | 104.69 | 104.31 | 10,239 |
| Dec 20 2024 | 104.27 | 0.36 | 0.35% | 104.15 | 105.04 | 103.92 | 24,264 |
| Dec 19 2024 | 103.91 | -0.20 | -0.19% | 104.00 | 104.17 | 103.79 | 11,145 |
| Dec 18 2024 | 104.11 | 0.57 | 0.55% | 103.52 | 104.14 | 103.52 | 10,444 |
| Dec 17 2024 | 103.54 | -0.19 | -0.18% | 103.75 | 103.94 | 103.54 | 6,725 |
| Dec 16 2024 | 103.73 | -0.18 | -0.17% | 103.901 | 103.901 | 103.55 | 13,196 |
| Dec 13 2024 | 103.91 | -0.12 | -0.12% | 103.999 | 104.493 | 103.57 | 18,596 |
| Dec 12 2024 | 104.03 | 0.57 | 0.55% | 103.55 | 104.10 | 103.44 | 8,170 |
| Dec 11 2024 | 103.461 | -0.35 | -0.34% | 103.85 | 103.85 | 103.45 | 12,026 |
| Dec 10 2024 | 103.81 | -0.69 | -0.66% | 104.40 | 104.77 | 103.81 | 8,670 |
| Dec 09 2024 | 104.50 | 0.10 | 0.10% | 104.20 | 104.92 | 104.19 | 9,218 |
| Dec 06 2024 | 104.40 | 0.30 | 0.29% | 103.97 | 106.17 | 103.87 | 14,604 |
| Dec 05 2024 | 104.10 | -1.27 | -1.21% | 104.06 | 104.49 | 103.899 | 16,317 |
| Dec 04 2024 | 105.37 | 0.05 | 0.05% | 105.32 | 105.78 | 105.32 | 13,888 |
| Dec 03 2024 | 105.32 | -0.03 | -0.03% | 105.35 | 105.55 | 105.111 | 8,181 |
| Dec 02 2024 | 105.35 | 0.14 | 0.13% | 105.40 | 105.73 | 105.35 | 8,787 |
| Nov 29 2024 | 105.21 | -0.49 | -0.46% | 105.12 | 105.76 | 105.12 | 7,375 |
