We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 371087 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2453808 | 0.001 | DE |
| 12 | 0 | 0 | 0.001 | 0.003 | 0.001 | 12858036 | 0.00117594 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9754132 | 0.00118128 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9754132 | 0.00118128 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9754132 | 0.00118128 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9754132 | 0.00118128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8930 |
| 1735014060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 104330 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 22581138 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 28630 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240000 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2250000 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 381669 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 601000 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9087442 |
| 1732684500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 83293350 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 385573 |
| 1732511700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2050000 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70548101 |
| 1732166100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 82676771 |
| 1732079700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 8857105 |
| 1731993300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 8236079 |
| 1731906900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1006919 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 14398569 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29970932 |
| 1731474900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 10750006 |
| 1731388500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1005654 |
| 1731302100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 14299025 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 963910 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 750000 |
| 1730438100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 29593461 |
| 1730351700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11997581 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1404580 |
| 1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 54083095 |
| 1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4500999 |
| 1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 52700000 |
| 1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60050 |
| 1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729228500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1020000 |
| 1729142100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 2304580 |
| 1729055700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728969300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728882900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728623700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728537300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40000 |
| 1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 520000 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14440015 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1727763300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 37000000 |
| 1727676900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 704554 |
| 1727650800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
