Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 56.14 | 1.38 | 2.51 | 54.79 | 56.14 | 54.79 | 10996 |
| 1732770900 | 54.765 | -0.22 | -0.39 | 55.74 | 55.74 | 54.74 | 1148 |
| 1732684500 | 54.98 | 0.13 | 0.24 | 54.9 | 55.1 | 54.55 | 528 |
| 1732598100 | 54.85 | 0.53 | 0.98 | 54.33 | 55.08 | 54.3 | 3136 |
| 1732511700 | 54.32 | -1.08 | -1.95 | 55.6 | 55.6 | 54.05 | 4304 |
| 1732252500 | 55.4 | -0.63 | -1.12 | 56.33 | 56.36 | 55.38 | 2071 |
| 1732166100 | 56.03 | -0.12 | -0.21 | 56.15 | 56.2 | 56 | 1249 |
| 1732079700 | 56.15 | 0.06 | 0.11 | 56.16 | 56.18 | 56.08 | 13945 |
| 1731993300 | 56.09 | -1.06 | -1.85 | 56.64 | 56.64 | 56 | 1070 |
| 1731906900 | 57.15 | -0.1 | -0.17 | 57.25 | 57.25 | 56.44 | 4686 |
| 1731647700 | 57.25 | -0.75 | -1.29 | 57 | 57.25 | 56.7 | 2054 |
| 1731561300 | 58 | 0.89 | 1.56 | 57.28 | 58 | 57.28 | 3644 |
| 1731474900 | 57.11 | -0.64 | -1.11 | 57.28 | 57.28 | 56.36 | 5287 |
| 1731388500 | 57.75 | 0.6 | 1.05 | 57.12 | 58.3 | 57.1 | 3667 |
| 1731302100 | 57.15 | -0.5 | -0.87 | 56.98 | 57.15 | 56.22 | 14700 |
| 1731042900 | 57.65 | 0.33 | 0.58 | 58.85 | 59.79 | 57.49 | 22771 |
| 1730956500 | 57.32 | 0.11 | 0.19 | 56.8 | 57.46 | 56.42 | 7062 |
| 1730870100 | 57.21 | -0.69 | -1.19 | 57.93 | 58 | 57.21 | 9599 |
| 1730783700 | 57.9 | 1.51 | 2.68 | 56.5 | 57.91 | 56.5 | 4355 |
| 1730697300 | 56.39 | -0.21 | -0.37 | 56.6 | 56.6 | 56 | 1749 |
| 1730438100 | 56.6 | 0.5 | 0.89 | 55.75 | 56.7 | 55.75 | 4822 |
| 1730351700 | 56.1 | -0.07 | -0.12 | 55.61 | 56.28 | 55.61 | 2235 |
| 1730265300 | 56.17 | -0.55 | -0.97 | 56.5 | 56.97 | 56 | 3291 |
| 1730178900 | 56.72 | 0.21 | 0.37 | 57 | 57.29 | 56.66 | 5610 |
| 1730092500 | 56.51 | -0.29 | -0.51 | 57.24 | 57.25 | 56 | 19660 |
| 1729833300 | 56.8 | 0.26 | 0.46 | 56.52 | 56.8 | 56.42 | 7517 |
| 1729746900 | 56.54 | -0.52 | -0.91 | 56.95 | 56.95 | 56.54 | 3464 |
| 1729660500 | 57.06 | 0.53 | 0.94 | 56.45 | 57.06 | 56.45 | 17208 |
| 1729574100 | 56.53 | 0.36 | 0.64 | 56.81 | 56.81 | 56.17 | 3971 |
| 1729487700 | 56.17 | 1.15 | 2.09 | 56.56 | 57 | 55.97 | 13012 |
| 1729228500 | 55.02 | -0.36 | -0.65 | 55.13 | 55.13 | 53.95 | 3815 |
| 1729142100 | 55.38 | -0.41 | -0.73 | 55.75 | 55.96 | 55.36 | 11927 |
| 1729055700 | 55.79 | -0.91 | -1.60 | 56.06 | 56.06 | 54.39 | 13870 |
| 1728969300 | 56.7 | -1.04 | -1.80 | 57.54 | 57.54 | 56.6 | 17384 |
| 1728882900 | 57.74 | 0.74 | 1.30 | 56.85 | 58 | 56.5 | 22311 |
| 1728623700 | 57 | -1.9 | -3.23 | 59 | 59 | 56.8 | 14836 |
| 1728537300 | 58.9 | 1.4 | 2.43 | 57.5 | 59.24 | 56.42 | 32083 |
| 1728450900 | 57.5 | -4.03 | -6.55 | 60.8 | 60.87 | 56.5 | 40971 |
| 1728364500 | 61.53 | -4.97 | -7.47 | 69.8 | 69.8 | 59.39 | 73754 |
| 1728278100 | 66.5 | 3.2 | 5.06 | 64.5 | 66.79 | 64.5 | 61021 |
| 1728022500 | 63.3 | 1.87 | 3.04 | 61.55 | 63.75 | 61.46 | 22058 |
| 1727936100 | 61.43 | 0.73 | 1.20 | 62.02 | 63.83 | 59.66 | 23068 |
| 1727849700 | 60.7 | 5.02 | 9.02 | 56.3 | 61.88 | 56.3 | 22881 |
| 1727763300 | 55.68 | -1.23 | -2.16 | 56.5 | 56.53 | 55.56 | 12878 |
| 1727676900 | 56.91 | 3.61 | 6.77 | 54.08 | 56.91 | 54.08 | 19732 |
| 1727417700 | 53.3 | 2.1 | 4.10 | 53.39 | 54.3 | 52.5 | 43137 |
| 1727331300 | 51.2 | 1.69 | 3.41 | 50.42 | 51.2 | 50.02 | 18132 |
| 1727244900 | 49.51 | 0.54 | 1.10 | 49.8 | 50.97 | 49.51 | 16234 |
| 1727158500 | 48.97 | 2.36 | 5.06 | 46.65 | 48.97 | 46.65 | 5311 |
| 1727072100 | 46.61 | 0.58 | 1.26 | 46.26 | 46.81 | 46.26 | 9880 |
| 1726812900 | 46.03 | -0.17 | -0.37 | 46.5 | 46.5 | 46.03 | 2930 |
| 1726726500 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 45.7 | 3387 |
| 1726640100 | 46.2 | -0.29 | -0.62 | 45.99 | 46.28 | 45.99 | 2289 |
| 1726553700 | 46.49 | 0.15 | 0.32 | 46.2 | 46.49 | 46.01 | 1313 |
| 1726467300 | 46.34 | -0.04 | -0.09 | 46.39 | 46.39 | 46.17 | 1429 |
| 1726208100 | 46.38 | -0.33 | -0.71 | 46.43 | 46.59 | 46.22 | 1296 |
| 1726121700 | 46.71 | -0.22 | -0.47 | 46.94 | 46.94 | 46.56 | 2714 |
| 1726035300 | 46.93 | -0.07 | -0.15 | 46.88 | 46.93 | 46.86 | 831 |
| 1725948900 | 47 | 0.08 | 0.17 | 47.16 | 47.16 | 47 | 2089 |
| 1725862500 | 46.92 | -0.72 | -1.51 | 47.64 | 47.64 | 46.82 | 12180 |
| 1725603300 | 47.64 | 0.22 | 0.46 | 47.52 | 47.72 | 47.52 | 1246 |
| 1725516900 | 47.42 | -0.46 | -0.96 | 47.59 | 47.59 | 47.42 | 1257 |
| 1725430500 | 47.88 | 0.2 | 0.42 | 47.59 | 47.9 | 47.59 | 3413 |
| 1725344100 | 47.68 | -0.2 | -0.42 | 47.33 | 47.68 | 47.3 | 2318 |
| 1725257700 | 47.88 | -0.72 | -1.48 | 48.96 | 48.96 | 47.8 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
