We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 60841 | 0.005 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 1446429 | 0.00500636 | DE |
| 12 | 0 | 0 | 0.006 | 0.008 | 0.005 | 1221940 | 0.00588933 | DE |
| 26 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.005 | 1836029 | 0.00731918 | DE |
| 52 | 0.003 | 100 | 0.003 | 0.014 | 0.002 | 2909722 | 0.00769257 | DE |
| 156 | -0.022 | -78.5714285714 | 0.028 | 0.032 | 0.002 | 1765854 | 0.01041775 | DE |
| 260 | -0.005 | -45.4545454545 | 0.011 | 0.091 | 0.002 | 1701911 | 0.02606002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 945078 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 573000 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180954 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1558 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1057366 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2653960 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3132847 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2614594 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19999 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201600 |
| 1725516900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5849959 |
| 1725430500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 220818 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 423479 |
| 1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 264000 |
| 1724652900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 311500 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164 |
| 1724134500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724048100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723788900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 939001 |
| 1723702500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1723616100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 115999 |
| 1723529700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 116000 |
| 1723443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100818 |
| 1723011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 281834 |
| 1722924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722838500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 308178 |
| 1722579300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722492900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 141824 |
| 1722406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 110005 |
| 1722320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1561222 |
| 1722233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721801700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 755527 |
| 1721715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30063 |
| 1721628900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1654402 |
| 1721369700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721283300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2410290 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721110500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721024100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720678500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2040959 |
| 1720505700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 7397736 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3569361 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 793000 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65000 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1270000 |
| 1719814500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 525932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
