Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Forager Australian Shares Fund (FOR)
Forager Australian Shares Fund (FOR) Historical

FOR Forager Australian Shares Fund

1.515

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 20 minutes

FOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 27 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 26 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 25 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 24 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 21 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 20 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 19 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 18 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 17 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 14 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 13 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 12 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 11 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 10 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 07 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 06 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 05 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 04 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Nov 03 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 31 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 30 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 29 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 28 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 27 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 24 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 23 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 22 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 21 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 20 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 17 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 16 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 15 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 14 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 13 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 10 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 09 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 08 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 07 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 06 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 03 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 02 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Oct 01 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 30 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 29 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 26 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 25 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 24 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 23 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 22 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 19 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 18 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 17 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 16 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 15 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 12 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 11 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 10 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 09 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 08 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 05 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 04 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 03 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Sep 02 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00

Forager Australian

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions