Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 3.61 | 0.13 | 3.74% | 3.49 | 3.61 | 3.49 | 4,519 |
| Nov 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Nov 26 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Nov 25 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Nov 22 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Nov 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Nov 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 4,381 |
| Nov 19 2024 | 3.48 | 0.03 | 0.87% | 3.46 | 3.48 | 3.46 | 11,000 |
| Nov 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Nov 15 2024 | 3.45 | -0.02 | -0.58% | 3.45 | 3.45 | 3.45 | 242 |
| Nov 14 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Nov 13 2024 | 3.47 | 0.00 | 0.00% | 3.26 | 3.47 | 3.25 | 5,285 |
| Nov 12 2024 | 3.47 | 0.07 | 2.06% | 3.47 | 3.47 | 3.47 | 285 |
| Nov 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Nov 08 2024 | 3.40 | -0.08 | -2.30% | 3.48 | 3.48 | 3.40 | 2,034 |
| Nov 07 2024 | 3.48 | 0.03 | 0.87% | 3.47 | 3.48 | 3.47 | 280 |
| Nov 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 556 |
| Nov 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,500 |
| Nov 04 2024 | 3.45 | -0.02 | -0.58% | 3.45 | 3.45 | 3.45 | 1,757 |
| Nov 01 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Oct 31 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Oct 30 2024 | 3.47 | 0.27 | 8.44% | 3.30 | 3.47 | 3.30 | 2,339 |
| Oct 29 2024 | 3.20 | -0.18 | -5.33% | 3.28 | 3.45 | 3.20 | 11,890 |
| Oct 28 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.45 | 3.38 | 3,479 |
| Oct 25 2024 | 3.42 | 0.01 | 0.29% | 3.42 | 3.42 | 3.42 | 23 |
| Oct 24 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| Oct 23 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 580 |
| Oct 22 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.40 | 3.37 | 3,321 |
| Oct 21 2024 | 3.35 | 0.06 | 1.82% | 3.35 | 3.35 | 3.35 | 10,295 |
| Oct 18 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Oct 17 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 2,016 |
| Oct 16 2024 | 3.29 | 0.01 | 0.30% | 3.28 | 3.29 | 3.28 | 1,490 |
| Oct 15 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 11 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 10 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 08 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 04 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 02 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 01 2024 | 3.28 | 0.00 | 0.00% | 3.27 | 3.28 | 3.27 | 787 |
| Sep 30 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 304 |
| Sep 27 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 26 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 25 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 301 |
| Sep 24 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.28 | 3.28 | 299 |
| Sep 23 2024 | 3.29 | 0.04 | 1.23% | 3.26 | 3.29 | 3.26 | 1,225 |
| Sep 20 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.25 | 3.22 | 8,814 |
| Sep 19 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 18 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 1,000 |
| Sep 17 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 160 |
| Sep 16 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 12 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 11 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Sep 06 2024 | 3.22 | 0.00 | 0.00% | 3.18 | 3.22 | 3.17 | 1,807 |
| Sep 05 2024 | 3.22 | 0.07 | 2.22% | 3.22 | 3.22 | 3.22 | 3,922 |
| Sep 04 2024 | 3.15 | -0.06 | -1.87% | 3.13 | 3.15 | 3.11 | 9,096 |
| Sep 03 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.21 | 3.21 | 220 |
| Sep 02 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
