ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,200.80
0.67%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.67
0.63%
Bitcoin
100,110.43
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hexagon Energy Materials Limited (HXG)

  7. Hexagon Energy Materials Limited (HXG) Historical

HXG Hexagon Energy Materials Limited

0.021
0.00 (0.00%)
Dec 11 2024 - Closed
Delayed by 20 minutes

HXG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Dec 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Dec 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Dec 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Dec 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Dec 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 45,742
Dec 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 20
Dec 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 198,900
Dec 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 56,075
Nov 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Nov 28 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 83,416
Nov 27 2024 0.023 0.002 9.52% 0.023 0.024 0.023 639,678
Nov 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 85,971
Nov 25 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 69,791
Nov 22 2024 0.022 0.00 0.00% 0.021 0.022 0.021 312,250
Nov 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 11,184
Nov 20 2024 0.022 0.00 0.00% 0.023 0.023 0.021 360,095
Nov 19 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 90,464
Nov 18 2024 0.023 0.001 4.55% 0.023 0.023 0.023 401,077
Nov 15 2024 0.022 -0.001 -4.35% 0.024 0.024 0.022 100,142
Nov 14 2024 0.023 -0.001 -4.17% 0.024 0.024 0.022 251,171
Nov 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 636,666
Nov 12 2024 0.024 0.00 0.00% 0.024 0.024 0.023 1,255,408
Nov 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 133
Nov 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 20,000
Nov 07 2024 0.024 0.001 4.35% 0.023 0.024 0.023 645,000
Nov 06 2024 0.023 0.001 4.55% 0.022 0.023 0.022 1,092,839
Nov 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 96,144
Nov 04 2024 0.022 -0.003 -12.00% 0.025 0.025 0.022 1,369,527
Nov 01 2024 0.025 0.001 4.17% 0.025 0.025 0.024 921,072
Oct 31 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,187,295
Oct 30 2024 0.024 -0.001 -4.00% 0.024 0.024 0.023 1,991,689
Oct 29 2024 0.025 0.001 4.17% 0.024 0.025 0.024 1,960,208
Oct 28 2024 0.024 0.002 9.09% 0.024 0.024 0.024 513,874
Oct 25 2024 0.022 0.00 0.00% 0.022 0.023 0.021 300,814
Oct 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 132,100
Oct 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 299,958
Oct 22 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,190,596
Oct 21 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 988,884
Oct 18 2024 0.025 0.001 4.17% 0.024 0.025 0.024 813,223
Oct 17 2024 0.024 0.002 9.09% 0.024 0.024 0.024 206,851
Oct 16 2024 0.022 0.00 0.00% 0.022 0.022 0.021 69,130
Oct 15 2024 0.022 0.001 4.76% 0.022 0.022 0.022 190,037
Oct 14 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 340,636
Oct 11 2024 0.024 0.004 20.00% 0.024 0.024 0.024 2,724
Oct 10 2024 0.02 -0.003 -13.04% 0.021 0.021 0.02 1,962,439
Oct 09 2024 0.023 0.00 0.00% 0.023 0.023 0.023 9,394
Oct 08 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 1,297,506
Oct 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 112,000
Oct 04 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 575,922
Oct 03 2024 0.026 0.001 4.00% 0.025 0.026 0.025 649,949
Oct 02 2024 0.025 0.001 4.17% 0.024 0.025 0.023 1,320,197
Oct 01 2024 0.024 0.001 4.35% 0.024 0.024 0.024 226,375
Sep 30 2024 0.023 0.002 9.52% 0.023 0.023 0.023 355,222
Sep 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Sep 26 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 31,127
Sep 25 2024 0.023 0.00 0.00% 0.023 0.023 0.022 302,751
Sep 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 67,564
Sep 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 7,000
Sep 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 98,500
Sep 19 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 391,992
Sep 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 670,992
Sep 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,123
Sep 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 720,292

Your Recent History

ASX
HXG
Hexagon Energy Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved