Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Imagion Biosystems Limited (IBX)
Imagion Biosystems Limited (IBX) Historical

IBX Imagion Biosystems Limited

0.017

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 20 minutes

IBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	0.017	0.00	0.00%	0.017	0.017	0.016	571,229
Feb 25 2025	0.017	-0.001	-5.56%	0.018	0.018	0.017	604,027
Feb 24 2025	0.018	0.001	5.88%	0.018	0.018	0.017	604,559
Feb 21 2025	0.017	-0.001	-5.56%	0.017	0.018	0.017	534,481
Feb 20 2025	0.018	-0.002	-10.00%	0.02	0.02	0.018	3,281,427
Feb 19 2025	0.02	0.002	11.11%	0.019	0.021	0.019	16,578,140
Feb 18 2025	0.018	-0.001	-5.26%	0.018	0.019	0.018	806,987
Feb 17 2025	0.019	0.00	0.00%	0.018	0.019	0.017	1,090,295
Feb 14 2025	0.019	0.001	5.56%	0.018	0.019	0.018	785,110
Feb 13 2025	0.018	0.00	0.00%	0.0175	0.018	0.0175	23,103
Feb 12 2025	0.018	-0.0005	-2.70%	0.019	0.019	0.017	1,037,173
Feb 11 2025	0.0185	-0.0005	-2.63%	0.018	0.019	0.018	580,374
Feb 10 2025	0.019	0.001	5.56%	0.019	0.019	0.018	175,634
Feb 07 2025	0.018	0.001	5.88%	0.018	0.021	0.018	6,146,004
Feb 06 2025	0.017	0.001	6.25%	0.015	0.017	0.015	2,050,908
Feb 05 2025	0.016	-0.001	-5.88%	0.016	0.016	0.015	2,507,245
Feb 04 2025	0.017	0.001	6.25%	0.016	0.017	0.016	480,898
Feb 03 2025	0.016	0.00	0.00%	0.017	0.017	0.016	181,323
Jan 31 2025	0.016	-0.001	-5.88%	0.017	0.017	0.016	3,243,051
Jan 30 2025	0.017	-0.001	-5.56%	0.019	0.019	0.016	3,444,918
Jan 29 2025	0.018	-0.001	-5.26%	0.017	0.019	0.017	106,442
Jan 28 2025	0.019	0.002	11.76%	0.017	0.019	0.017	299,335
Jan 24 2025	0.017	-0.002	-10.53%	0.019	0.019	0.017	2,363,275
Jan 23 2025	0.019	0.00	0.00%	0.019	0.02	0.019	598,466
Jan 22 2025	0.019	-0.0005	-2.56%	0.0195	0.0195	0.019	72,595
Jan 21 2025	0.0195	0.0005	2.63%	0.02	0.02	0.019	62,356
Jan 20 2025	0.019	0.00	0.00%	0.019	0.019	0.019	3,379
Jan 17 2025	0.019	0.00	0.00%	0.019	0.019	0.019	445,757
Jan 16 2025	0.019	0.00	0.00%	0.019	0.02	0.019	184,247
Jan 15 2025	0.019	0.00	0.00%	0.019	0.019	0.019	183,847
Jan 14 2025	0.019	-0.001	-5.00%	0.019	0.019	0.019	67,000
Jan 13 2025	0.02	0.0005	2.56%	0.019	0.02	0.019	6,435
Jan 10 2025	0.0195	0.0005	2.63%	0.018	0.0195	0.018	4,597
Jan 09 2025	0.019	0.00	0.00%	0.018	0.0195	0.018	347,177
Jan 08 2025	0.019	-0.001	-5.00%	0.019	0.02	0.018	1,777,418
Jan 07 2025	0.02	0.001	5.26%	0.0185	0.02	0.0185	668,325
Jan 06 2025	0.019	0.00	0.00%	0.019	0.02	0.018	2,806,795
Jan 03 2025	0.019	-0.001	-5.00%	0.02	0.0205	0.019	434,366
Jan 02 2025	0.02	-0.003	-13.04%	0.023	0.023	0.02	1,358,410
Dec 30 2024	0.023	0.002	9.52%	0.022	0.023	0.02	1,316,264
Dec 30 2024	0.021	-0.001	-4.55%	0.022	0.022	0.02	529,356
Dec 27 2024	0.022	0.003	15.79%	0.02	0.022	0.02	680,800
Dec 23 2024	0.019	-0.001	-5.00%	0.02	0.021	0.019	673,727
Dec 23 2024	0.02	-0.001	-4.76%	0.021	0.022	0.02	829,418
Dec 20 2024	0.021	0.002	10.53%	0.019	0.021	0.019	3,758,756
Dec 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	581,917
Dec 18 2024	0.019	-0.003	-13.64%	0.022	0.022	0.019	4,487,264
Dec 17 2024	0.022	0.00	0.00%	0.023	0.025	0.021	6,424,378
Dec 16 2024	0.022	-0.002	-8.33%	0.024	0.024	0.021	8,019,868
Dec 13 2024	0.024	-0.012	-33.33%	0.036	0.036	0.022	10,128,484
Dec 12 2024	0.036	0.001	2.86%	0.038	0.038	0.035	292,385
Dec 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	41,951
Dec 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.033	765,130
Dec 09 2024	0.04	-0.002	-4.76%	0.043	0.044	0.04	115,221
Dec 06 2024	0.042	-0.007	-14.29%	0.048	0.048	0.042	219,113
Dec 05 2024	0.049	0.001	2.08%	0.05	0.052	0.048	418,468
Dec 04 2024	0.048	0.009	23.08%	0.042	0.048	0.042	402,398
Dec 03 2024	0.039	0.001	2.63%	0.035	0.042	0.035	205,923
Dec 02 2024	0.038	0.00	0.00%	0.036	0.038	0.036	39,305
Nov 29 2024	0.038	-0.001	-2.56%	0.04	0.04	0.038	399,822

Imagion Biosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions