Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Inca Minerals Ltd (ICG)
Inca Minerals Ltd (ICG) Historical

ICG Inca Minerals Ltd

0.006

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

ICG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	0.006	0.00	0.00%	0.006	0.006	0.006	3,560,758
Feb 25 2025	0.006	0.00	0.00%	0.006	0.006	0.005	8,588,873
Feb 24 2025	0.006	0.00	0.00%	0.006	0.006	0.006	292,874
Feb 21 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 20 2025	0.006	0.00	0.00%	0.006	0.007	0.006	1,866,396
Feb 19 2025	0.006	0.00	0.00%	0.006	0.006	0.006	10,755,931
Feb 18 2025	0.006	-0.001	-14.29%	0.006	0.006	0.006	371,008
Feb 17 2025	0.007	0.00	0.00%	0.007	0.007	0.007	258,566
Feb 14 2025	0.007	0.00	0.00%	0.006	0.007	0.006	6,466,797
Feb 13 2025	0.007	0.00	0.00%	0.008	0.01	0.007	26,111,675
Feb 12 2025	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 11 2025	0.007	0.00	0.00%	0.007	0.007	0.007	1,887,085
Feb 10 2025	0.007	0.00	0.00%	0.007	0.007	0.007	933,475
Feb 07 2025	0.007	0.00	0.00%	0.007	0.007	0.007	1,031,317
Feb 06 2025	0.007	0.00	0.00%	0.007	0.007	0.007	1,801,721
Feb 05 2025	0.007	0.001	16.67%	0.007	0.007	0.006	9,553,099
Feb 04 2025	0.006	-0.001	-14.29%	0.006	0.006	0.006	395,113
Feb 03 2025	0.007	0.001	16.67%	0.006	0.007	0.006	4,164,773
Jan 31 2025	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,099,228
Jan 30 2025	0.007	0.001	16.67%	0.007	0.007	0.007	402,242
Jan 29 2025	0.006	-0.001	-14.29%	0.007	0.007	0.006	235,000
Jan 28 2025	0.007	0.0005	7.69%	0.006	0.007	0.006	587,000
Jan 24 2025	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
Jan 23 2025	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	70,000
Jan 22 2025	0.007	0.00	0.00%	0.007	0.007	0.007	157,935
Jan 21 2025	0.007	0.00	0.00%	0.007	0.007	0.007	4,051,263
Jan 20 2025	0.007	-0.001	-12.50%	0.0075	0.0075	0.007	1,938,262
Jan 17 2025	0.008	0.00	0.00%	0.008	0.008	0.008	70,000
Jan 16 2025	0.008	0.001	14.29%	0.008	0.008	0.008	125,000
Jan 15 2025	0.007	0.00	0.00%	0.007	0.007	0.007	125,500
Jan 14 2025	0.007	0.00	0.00%	0.007	0.007	0.007	148,598
Jan 13 2025	0.007	-0.001	-12.50%	0.007	0.007	0.007	260,135
Jan 10 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jan 09 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jan 08 2025	0.008	0.00	0.00%	0.008	0.008	0.008	1,399,198
Jan 07 2025	0.008	0.002	33.33%	0.006	0.008	0.006	10,230,847
Jan 06 2025	0.006	0.001	20.00%	0.006	0.006	0.006	555,583
Jan 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	2,536,971
Dec 30 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	2,253,106
Dec 30 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	200,000
Dec 27 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	75
Dec 24 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Dec 23 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	831,667
Dec 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500,000
Dec 16 2024	0.006	0.00	0.00%	0.006	0.007	0.006	571,571
Dec 13 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	341,935
Dec 12 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Dec 11 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Dec 10 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	58,333
Dec 09 2024	0.006	0.001	20.00%	0.006	0.006	0.006	29,441
Dec 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	71,561
Dec 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 02 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	100,000
Nov 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions