Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Intelicare Holdings Limited (ICR)
Intelicare Holdings Limited (ICR) Historical

ICR Intelicare Holdings Limited

0.01

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 20 minutes

ICR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.009	398,665
Nov 28 2024	0.01	-0.001	-9.09%	0.01	0.01	0.0095	418,008
Nov 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 26 2024	0.011	0.001	10.00%	0.0095	0.011	0.0095	210,000
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 22 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	797,501
Nov 21 2024	0.011	0.001	10.00%	0.01	0.011	0.009	2,999,705
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,270,944
Nov 18 2024	0.011	0.001	10.00%	0.011	0.011	0.011	578,700
Nov 15 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,249,900
Nov 14 2024	0.011	0.001	10.00%	0.01	0.011	0.01	112,140
Nov 13 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	1,454,726
Nov 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 11 2024	0.012	0.001	9.09%	0.01	0.012	0.01	158,889
Nov 08 2024	0.011	0.001	10.00%	0.01	0.011	0.01	183,776
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Nov 04 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	509,038
Nov 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	27,292
Oct 31 2024	0.012	0.00	0.00%	0.012	0.012	0.012	213,670
Oct 30 2024	0.012	-0.001	-7.69%	0.011	0.012	0.01	3,530,897
Oct 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 25 2024	0.013	0.002	18.18%	0.013	0.013	0.013	1,000
Oct 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Oct 23 2024	0.011	0.00	0.00%	0.011	0.011	0.01	358,478
Oct 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	160,379
Oct 21 2024	0.011	0.00	0.00%	0.012	0.012	0.011	240,000
Oct 18 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	455,758
Oct 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 16 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	769,230
Oct 15 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,241,724
Oct 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300,000
Oct 11 2024	0.015	0.001	7.14%	0.014	0.015	0.014	3,882,059
Oct 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	155,000
Oct 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	150,000
Oct 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	195,000
Oct 07 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,397,348
Oct 04 2024	0.013	0.001	8.33%	0.012	0.013	0.012	506,000
Oct 03 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	497,401
Oct 02 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	674,905
Oct 01 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Sep 30 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	56,020
Sep 27 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,987,702
Sep 26 2024	0.014	0.00	0.00%	0.013	0.014	0.013	609,116
Sep 25 2024	0.014	0.001	7.69%	0.013	0.014	0.013	710,000
Sep 24 2024	0.013	0.002	18.18%	0.012	0.015	0.012	3,084,885
Sep 23 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	576,720
Sep 20 2024	0.012	-0.001	-7.69%	0.011	0.012	0.011	1,190,949
Sep 19 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	100,000
Sep 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
Sep 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	50,000
Sep 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Sep 13 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	636,694
Sep 12 2024	0.015	0.0015	11.11%	0.013	0.015	0.013	516,666
Sep 11 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0.00
Sep 10 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.013	2,537,630
Sep 09 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	637,483
Sep 06 2024	0.016	0.001	6.67%	0.014	0.016	0.014	245,125
Sep 05 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	9,004
Sep 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 03 2024	0.016	0.001	6.67%	0.017	0.017	0.016	33,751
Sep 02 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	56,776
Aug 30 2024	0.016	0.003	23.08%	0.013	0.016	0.013	948,274

Phillips Hager & North U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions