Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 105352 | 0.0053672 | DE |
| 4 | -0.006 | -60 | 0.01 | 0.012 | 0.004 | 248760 | 0.00745086 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.018 | 0.004 | 353741 | 0.01066581 | DE |
| 26 | -0.013 | -76.4705882353 | 0.017 | 0.021 | 0.004 | 300499 | 0.01240812 | DE |
| 52 | -0.018 | -81.8181818182 | 0.022 | 0.025 | 0.004 | 580517 | 0.01233384 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.034 | 0.004 | 605219 | 0.01494682 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.034 | 0.004 | 605219 | 0.01494682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
| 1732511700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1732252500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 116056 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 372722 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 270000 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731474900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 745606 |
| 1731388500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 197864 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 390191 |
| 1731042900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 45887 |
| 1730956500 | 0.009 | -0.003 | -25.00 | 0.012 | 0.012 | 0.009 | 237502 |
| 1730870100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 369292 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730265300 | 0.01 | -0.004 | -28.57 | 0.013 | 0.013 | 0.01 | 149000 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730092500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 405647 |
| 1729833300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 202062 |
| 1729746900 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.012 | 228603 |
| 1729660500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.018 | 0.014 | 1150528 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.011 | 0.014 | 0.01 | 1137019 |
| 1729487700 | 0.014 | 0.005 | 55.56 | 0.01 | 0.014 | 0.01 | 2109653 |
| 1729228500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 600000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32052 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 64103 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9652 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728278100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 35000 |
| 1727849700 | 0.007 | -0.004 | -36.36 | 0.008 | 0.008 | 0.007 | 829273 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727417700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 247106 |
| 1727331300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1794 |
| 1727244900 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 378206 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 791111 |
| 1727072100 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.007 | 535000 |
| 1726812900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726208100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90000 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 261520 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 51300 |
| 1724998500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 62000 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 950000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
