We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.32911392405 | 0.079 | 0.089 | 0.077 | 2895065 | 0.08076019 | DE |
| 4 | 0.005 | 6.32911392405 | 0.079 | 0.089 | 0.073 | 1071749 | 0.07952153 | DE |
| 12 | 0.003 | 3.7037037037 | 0.081 | 0.089 | 0.071 | 755931 | 0.07812733 | DE |
| 26 | -0.007 | -7.69230769231 | 0.091 | 0.091 | 0.066 | 974381 | 0.07660813 | DE |
| 52 | 0.003 | 3.7037037037 | 0.081 | 0.094 | 0.066 | 744723 | 0.07844567 | DE |
| 156 | -0.116 | -58 | 0.2 | 0.245 | 0.066 | 587404 | 0.10601502 | DE |
| 260 | 0.062 | 281.818181818 | 0.022 | 0.325 | 0.015 | 599307 | 0.12955182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.083 | 0 | 0.00 | 0.084 | 0.0869999 | 0.081 | 2259311 |
| 1727244900 | 0.083 | 0.002 | 2.47 | 0.082 | 0.0859999 | 0.082 | 1498455 |
| 1727158500 | 0.081 | -0.002 | -2.41 | 0.084 | 0.084 | 0.08 | 1259098 |
| 1727072100 | 0.083 | 0.003 | 3.75 | 0.083 | 0.084 | 0.08 | 1749852 |
| 1726812900 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 3299608 |
| 1726726500 | 0.08 | 0 | 0.00 | 0.079 | 0.082 | 0.077 | 6668312 |
| 1726640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 810953 |
| 1726553700 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.079 | 717777 |
| 1726467300 | 0.077 | -0.002 | -2.53 | 0.079 | 0.081 | 0.077 | 1058137 |
| 1726208100 | 0.079 | 0.005 | 6.76 | 0.078 | 0.079 | 0.076 | 826585 |
| 1726121700 | 0.074 | 0.001 | 1.37 | 0.076 | 0.076 | 0.073 | 53671 |
| 1726035300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1725948900 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 203360 |
| 1725862500 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 249974 |
| 1725603300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 135192 |
| 1725516900 | 0.076 | 0.003 | 4.11 | 0.075 | 0.076 | 0.074 | 464917 |
| 1725430500 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.073 | 1010932 |
| 1725344100 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 216783 |
| 1725257700 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 180568 |
| 1724998500 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 298081 |
| 1724912100 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.077 | 583958 |
| 1724825700 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 623178 |
| 1724739300 | 0.079 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 991446 |
| 1724652900 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 645944 |
| 1724393700 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.075 | 856376 |
| 1724307300 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.077 | 1201634 |
| 1724220900 | 0.082 | 0.004 | 5.13 | 0.077 | 0.082 | 0.077 | 771815 |
| 1724134500 | 0.078 | 0 | 0.00 | 0.079 | 0.0795 | 0.078 | 225258 |
| 1724048100 | 0.078 | 0.0015 | 1.96 | 0.077 | 0.079 | 0.077 | 733546 |
| 1723788900 | 0.0765 | 0.0005 | 0.66 | 0.076 | 0.078 | 0.075 | 1351270 |
| 1723702500 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.074 | 431039 |
| 1723616100 | 0.074 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 491842 |
| 1723529700 | 0.074 | 0.002 | 2.78 | 0.074 | 0.076 | 0.073 | 610707 |
| 1723443300 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 355716 |
| 1723184100 | 0.076 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 103858 |
| 1723097700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.079 | 0.074 | 604594 |
| 1723011300 | 0.077 | 0.004 | 5.48 | 0.072 | 0.079 | 0.072 | 1193622 |
| 1722924900 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 99220 |
| 1722838500 | 0.0709999 | -0.004 | -5.33 | 0.076 | 0.076 | 0.0709999 | 1117773 |
| 1722579300 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.073 | 942054 |
| 1722492900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 1079830 |
| 1722406500 | 0.074 | -0.0025 | -3.27 | 0.076 | 0.076 | 0.074 | 1022451 |
| 1722320100 | 0.0765 | 0.0015 | 2.00 | 0.077 | 0.078 | 0.0765 | 581060 |
| 1722233700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.076 | 0.075 | 451025 |
| 1721974500 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 199258 |
| 1721888100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.074 | 765199 |
| 1721801700 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 269385 |
| 1721715300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 766527 |
| 1721628900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 444400 |
| 1721369700 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 696174 |
| 1721283300 | 0.079 | 0.001 | 1.28 | 0.08 | 0.08 | 0.079 | 225136 |
| 1721196900 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 791926 |
| 1721110500 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 232809 |
| 1721024100 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 364858 |
| 1720764900 | 0.079 | -0.0005 | -0.63 | 0.079 | 0.08 | 0.079 | 400197 |
| 1720678500 | 0.0795 | 0.0015 | 1.92 | 0.078 | 0.08 | 0.078 | 195988 |
| 1720592100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.077 | 310894 |
| 1720505700 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 1879 |
| 1720419300 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.077 | 303717 |
| 1720160100 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.077 | 72577 |
| 1720073700 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.077 | 1394685 |
| 1719987300 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 1078569 |
| 1719900900 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 614424 |
| 1719814500 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 625392 |
| 1719555300 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.08 | 1164012 |
| 1719468900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 339494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
