We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -12 | 0.05 | 0.05 | 0.039 | 117204 | 0.04775683 | DE |
4 | -0.003 | -6.3829787234 | 0.047 | 0.051 | 0.039 | 114225 | 0.04873028 | DE |
12 | 0.019 | 76 | 0.025 | 0.051 | 0.024 | 142949 | 0.04313293 | DE |
26 | 0.022 | 100 | 0.022 | 0.051 | 0.015 | 121757 | 0.03640856 | DE |
52 | 0.03 | 214.285714286 | 0.014 | 0.051 | 0.013 | 103292 | 0.03096172 | DE |
156 | 0.001 | 2.32558139535 | 0.043 | 0.051 | 0.013 | 95289 | 0.03265534 | DE |
260 | 0.033 | 300 | 0.011 | 0.18 | 0.011 | 411291 | 0.05579919 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727417700 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.039 | 39892 |
1727331300 | 0.044 | -0.005 | -10.20 | 0.05 | 0.05 | 0.044 | 235383 |
1727244900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1727158500 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 72555 |
1727072100 | 0.046 | -0.004 | -8.00 | 0.048 | 0.048 | 0.046 | 179043 |
1726812900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 100015 |
1726726500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1726640100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 166973 |
1726553700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 218049 |
1726467300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 320032 |
1726208100 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 52175 |
1726121700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 79699 |
1726035300 | 0.05 | 0.003 | 6.38 | 0.052 | 0.052 | 0.05 | 1114739 |
1725948900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1725862500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1725603300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.047 | 126912 |
1725516900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 135000 |
1725430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 222440 |
1725344100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 448 |
1725257700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 38 |
1724998500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 23994 |
1724912100 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 16000 |
1724825700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 339371 |
1724739300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 388862 |
1724652900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116500 |
1724393700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 353184 |
1724307300 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.047 | 362831 |
1724220900 | 0.0485 | 0.0025 | 5.43 | 0.046 | 0.049 | 0.046 | 35847 |
1724134500 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 134429 |
1724048100 | 0.048 | 0.007 | 17.07 | 0.042 | 0.048 | 0.042 | 275103 |
1723788900 | 0.041 | 0.006 | 17.14 | 0.038 | 0.042 | 0.038 | 356197 |
1723702500 | 0.035 | 0.009 | 34.62 | 0.026 | 0.037 | 0.026 | 935627 |
1723616100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6888 |
1723529700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1723443300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1723184100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 38461 |
1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104901 |
1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28 |
1722838500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722579300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7942 |
1722492900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 152141 |
1722406500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1722320100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1722233700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 50755 |
1721974500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 27 |
1721888100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721801700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721715300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721628900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 378 |
1721369700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 412 |
1721283300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721196900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 78461 |
1721110500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10246 |
1721024100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 38436 |
1720764900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1720678500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 177557 |
1720592100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
1720505700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720419300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720160100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720073700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719987300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719900900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719814500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 149747 |
1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions