NZME Stock Quote NZM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NZME Limited (NZM) Quote

NZME Limited (NZM)

0.96

0.02

(2.13%)

Closed November 23 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.96

Bid

0.935

Ask

0.98

Volume

139,349

0.945 Day's Range 0.98

0.74 52 Week Range 1.035

Market Cap

Previous Close

0.94

Open

0.955

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,225

Shares Outstanding

186,680,461

Dividend Yield

14.51%

PE Ratio

7.01

Earnings Per Share (EPS)

0.07

Revenue

347.2M

Net Profit

12.79M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

nzme.co.nz

Headquarters

Auckland, Nzl

Founded

-

NZME Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker NZM. The last closing price for NZME was AUD0.94. Over the last year, NZME shares have traded in a share price range of AUD 0.74 to AUD 1.035.

NZME currently has 186,680,461 shares outstanding. The market capitalization of NZME is AUD175.48 million. NZME has a price to earnings ratio (PE ratio) of 7.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.05263157895	0.95	0.98	0.915	96643	0.94689672	DE
4	0.025	2.67379679144	0.935	0.99	0.905	74479	0.95845804	DE
12	0.075	8.47457627119	0.885	1.025	0.87	83225	0.94069402	DE
26	0.205	27.1523178808	0.755	1.035	0.74	168129	0.90949545	DE
52	0.145	17.7914110429	0.815	1.035	0.74	121787	0.89038229	DE
156	-0.33	-25.5813953488	1.29	1.66	0.735	125992	1.06081212	DE
260	0.595	163.01369863	0.365	1.66	0.155	166518	0.82058978	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Whalatane

Whalatane 2 minutes ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 2 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

Good one stock_scammer

chemist72

chemist72 2 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 2 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 3 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 3 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 4 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 5 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 5 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 5 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 5 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 7 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 7 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 8 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 8 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 9 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 9 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 9 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 10 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 10 minutes ago

I wouldn't doubt it.

SC8

SC8 11 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 12 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 12 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions