NZME Stock Quote NZM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
NZME Limited (NZM) Quote

NZME Limited (NZM)

0.93

0.00

( 0.00% )

Updated: 21:55:23

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.93

Bid

0.93

Ask

0.935

Volume

35,596

0.93 Day's Range 0.93

0.735 52 Week Range 1.035

Market Cap

Previous Close

0.93

Open

0.93

Last Trade

Last Trade Time

21:39:25

Financial Volume

-

VWAP

-

Average Volume (3m)

214,915

Shares Outstanding

186,680,461

Dividend Yield

14.65%

PE Ratio

7.01

Earnings Per Share (EPS)

0.07

Revenue

347.2M

Net Profit

12.79M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

nzme.co.nz

Headquarters

Auckland, Nzl

Founded

-

NZME Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker NZM. The last closing price for NZME was AUD0.93. Over the last year, NZME shares have traded in a share price range of AUD 0.735 to AUD 1.035.

NZME currently has 186,680,461 shares outstanding. The market capitalization of NZME is AUD173.61 million. NZME has a price to earnings ratio (PE ratio) of 7.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.1978021978	0.91	0.93	0.905	11163	0.92524151	DE
4	0.045	5.08474576271	0.885	0.95	0.87	76059	0.89112749	DE
12	0.055	6.28571428571	0.875	1.035	0.815	214915	0.92600029	DE
26	0.135	16.9811320755	0.795	1.035	0.74	179607	0.88152869	DE
52	0.07	8.13953488372	0.86	1.035	0.735	114900	0.87922112	DE
156	-0.015	-1.5873015873	0.945	1.66	0.735	127081	1.06517522	DE
260	0.535	135.443037975	0.395	1.66	0.155	165704	0.81525139	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.0055 (83.33%)	20.68M
WELWinchester Energy Ltd	AUD 0.0015 (50.00%)	1.4M
BCTBluechip Ltd	AUD 0.003 (50.00%)	137.94k
RILRedivium Ltd	AUD 0.007 (40.00%)	13.19M
SGRStar Entertainment Group Limited	AUD 0.25 (-85.71%)	184.58M
RIERiedel Resources Ltd	AUD 0.001 (-50.00%)	100k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
CXUOCauldron Energy Ltd	AUD 0.009 (-25.00%)	894.66k
SGRStar Entertainment Group Limited	AUD 0.25 (-85.71%)	184.58M
PVTPivotal Metals Ltd	AUD 0.011 (-8.33%)	107.55M
SYASayona Mining Limited	AUD 0.03 (5.26%)	71.81M
IMUImugene Limited	AUD 0.0475 (-3.06%)	30.82M
BRKBrookside Energy Limited	AUD 0.01 (-4.76%)	26.99M

XMaster2023

XMaster2023 3 minutes ago

They would not have changed the designation to HUMAN. We are on the edge.

IHuser

IHuser 4 minutes ago

imo... Vex..... four years ago we made a pact this ticker is going dooowwwnnnnnnnnn.....are we any less committed to that today ¿

..alot more has come out since then we weren't expecting or
Prepared for......

PFE

IHuser

Milesblue42

Milesblue42 4 minutes ago

delirious1, do you not Understand Toxic Financing?? 🥺

Looks like things are heating up...and the Basher Index is pointing that way as well....some don't understand what drives these stocks

Ronn Ford's Toxic financing are destroying the share price while the comp

familyof5

familyof5 5 minutes ago

Some how some way I have been consistently RIGHT HERE. Give me credit where credit is due. And thanks to whoever has been making me look like a genius if not a prophet.....🤑 Enjoy the rest of your evening!

Horseb4CarT

Horseb4CarT 5 minutes ago

I thought I read something about subcutaneous still having potentially fatal adverse event?

It may not have been for Merck but maybe for BMS?

I don’t remember.

splintered sunlight

splintered sunlight 7 minutes ago

The app.

THE SUPER APP!!!!!!!!!!!!!!!!!!!!!!!

janice shell

janice shell 8 minutes ago

Well well well. Richly deserved. Here's the SEC's litigation release:

https://www.sec.gov/newsroom/press-releases/2024-151

The Order:

https://www.sec.gov/files/litigation/admin/2024/33-11311.pdf

The Complaint:

https://www.sec

JTORENCE

JTORENCE 9 minutes ago

cptbac Mind providing back up to your statement that inspections have occurred .

Acme Investments

Acme Investments 10 minutes ago

Enough of the monkey 🙊 business Lime!! Lol!!

flipper44

flipper44 12 minutes ago

When Dr. Pazdur used to explain how the FDA would watch ongoing critical trials, I can almost guarantee you the FDA know what’s happening in the DCVax-l combo.

As you point out….Merck knows.

If anyone goes back and reads LP’s June 29th conversion toward adding CI and

bigstocksnbonds

bigstocksnbonds 12 minutes ago

johnydollar

johnydollar 13 minutes ago

😆 🤣 😂
Are you broken 😢........

Don't you have anything new to warn us about the big bad wolf........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Acme Investments

Acme Investments 13 minutes ago

Sounds good to me!! I think we break 2 before new years!!

OMOLIVES

OMOLIVES 14 minutes ago

Lol...I wasn't picking sides. Just pointing out obvious facts to correct something erroneous. This forum is nothing more than an advertisement..lol. Holy hell.

Jimmy Joe

Jimmy Joe 14 minutes ago

I have never suggested GME will go belly up JJ.

Oh, okay. $GME is in a lying on their back prone position relaxing with $4.6 billion in their war chest. right now. So, $GME is belly up right now.

RC sipping a nice Guiness Blonde, very relaxed.

The para

MeteoricChimera43

MeteoricChimera43 15 minutes ago

Teoxane’s 6.5 million shares are currently averaged at $14.50 per share. Unless they have been buying over the past 30 days, but even then it’s going to in the teens. She is probably demanding her shares be part of the ownership going forward or higher payout. If it is a higher price per share for t

2H2

2H2 15 minutes ago

China in panic mode. Will spread globally quick.

johnydollar

johnydollar 18 minutes ago

You expect others to answer your questions.........

Right........Right.........

I has asked you a question since 2019........

No answer........

Going on to 6 years now......

Was the commissioners working hard or barely workin

Vexari

Vexari 18 minutes ago

Incomprehensible

For most

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions