We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PNOC Exploration Corp. (PEC.PH) said Monday its board has hired UBS AG (UBS) as financial adviser, sole underwriter and global coordinator for the state-controlled oil exploration firm's plan to...
Philippine energy company PNOC Exploration Corp. (PEC.PH) said Wednesday it signed a deal to take over the compressed natural gas facilities of Shell Philippines, the local unit of Royal Dutch...
Energy Secretary Rene Almendras said Friday that the government is set to sign deal to expand production capacity at the Malampaya natural gas project offshore the central Philippines. The...
PNOC Exploration Corp. (PEC.PH) said Wednesday it has signed a joint venture agreement with BHP Billiton Petroleum to develop the West Balabac offshore oil block in the central Philippines. Under...
State-owned PNOC Exploration Corp. (PEC.PH) Tuesday said it is discussing with BHP Billiton Ltd. (BHP) a potential joint venture at the West Balabac oil block in central Philippines. PNOC-EC is...
SAN FRANCISCO, Nov. 3 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, November 3, 2005, it will commence trading options on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.013 | 0.014 | 0.012 | 962722 | 0.01370057 | DE |
4 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.012 | 2322652 | 0.01378833 | DE |
12 | 0.001 | 8.33333333333 | 0.012 | 0.0195 | 0.0115 | 4632891 | 0.01528081 | DE |
26 | 0.001 | 8.33333333333 | 0.012 | 0.0195 | 0.008 | 4468189 | 0.01307441 | DE |
52 | 0.002 | 18.1818181818 | 0.011 | 0.022 | 0.006 | 4361145 | 0.01380186 | DE |
156 | -0.077 | -85.5555555556 | 0.09 | 0.092 | 0.006 | 2264038 | 0.01776769 | DE |
260 | -0.031 | -70.4545454545 | 0.044 | 0.15 | 0.006 | 1725916 | 0.03159847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions