Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sky Network Television Limited (SKT)
Sky Network Television Limited (SKT) Historical

SKT Sky Network Television Limited

2.23

-0.01 (-0.45%)

Nov 29 2024 - Closed

Delayed by 20 minutes

SKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	2.24	-0.04	-1.75%	2.25	2.31	2.24	10,043
Nov 27 2024	2.28	0.03	1.33%	2.26	2.28	2.225	48,372
Nov 26 2024	2.25	0.03	1.35%	2.44	2.44	2.25	2,141
Nov 25 2024	2.22	-0.03	-1.33%	2.25	2.27	2.22	13,568
Nov 22 2024	2.25	0.08	3.69%	2.25	2.27	2.24	13,452
Nov 21 2024	2.17	-0.11	-4.82%	2.28	2.29	2.17	25,319
Nov 20 2024	2.28	-0.03	-1.30%	2.31	2.31	2.26	11,095
Nov 19 2024	2.31	0.00	0.00%	2.35	2.35	2.265	53,077
Nov 18 2024	2.31	-0.01	-0.43%	2.35	2.35	2.31	1,425
Nov 15 2024	2.32	-0.15	-6.07%	2.50	2.50	2.32	12,666
Nov 14 2024	2.47	0.12	5.11%	2.43	2.47	2.37	21,457
Nov 13 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Nov 12 2024	2.35	-0.04	-1.67%	2.39	2.39	2.35	3,119
Nov 11 2024	2.39	0.03	1.27%	2.40	2.42	2.37	6,496
Nov 08 2024	2.36	-0.12	-4.84%	2.37	2.37	2.36	4,023
Nov 07 2024	2.48	0.07	2.90%	2.41	2.48	2.41	2,528
Nov 06 2024	2.41	-0.05	-2.03%	2.46	2.48	2.41	3,130
Nov 05 2024	2.46	-0.03	-1.20%	2.47	2.47	2.46	6,900
Nov 04 2024	2.49	0.04	1.63%	2.44	2.49	2.44	588
Nov 01 2024	2.45	0.00	0.00%	2.495	2.495	2.45	15,667
Oct 31 2024	2.45	-0.05	-2.00%	2.50	2.50	2.45	2
Oct 30 2024	2.50	0.00	0.00%	2.50	2.50	2.50	140
Oct 29 2024	2.50	-0.10	-3.85%	2.51	2.51	2.50	31,918
Oct 28 2024	2.60	0.06	2.36%	2.60	2.60	2.60	2,093
Oct 25 2024	2.54	-0.02	-0.78%	2.55	2.55	2.54	2,593
Oct 24 2024	2.56	-0.04	-1.54%	2.55	2.56	2.55	4,645
Oct 23 2024	2.60	0.15	6.12%	2.48	2.64	2.45	37,644
Oct 22 2024	2.45	-0.02	-0.81%	2.48	2.53	2.44	109,483
Oct 21 2024	2.47	0.02	0.82%	2.45	2.48	2.44	65,596
Oct 18 2024	2.45	0.04	1.66%	2.40	2.45	2.40	8,738
Oct 17 2024	2.41	-0.03	-1.23%	2.41	2.41	2.41	10,000
Oct 16 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 15 2024	2.44	-0.02	-0.81%	2.40	2.44	2.40	14,301
Oct 14 2024	2.46	0.02	0.82%	2.44	2.47	2.42	29,193
Oct 11 2024	2.44	0.01	0.41%	2.43	2.45	2.43	22,161
Oct 10 2024	2.43	-0.01	-0.41%	2.44	2.44	2.43	24,130
Oct 09 2024	2.44	0.00	0.00%	2.42	2.45	2.42	14,619
Oct 08 2024	2.44	-0.01	-0.41%	2.43	2.45	2.43	15,612
Oct 07 2024	2.45	-0.03	-1.21%	2.50	2.50	2.45	3,335
Oct 04 2024	2.48	0.07	2.69%	2.45	2.48	2.40	34,343
Oct 03 2024	2.415	-0.01	-0.21%	2.46	2.46	2.415	69
Oct 02 2024	2.42	-0.08	-3.20%	2.42	2.42	2.42	69
Oct 01 2024	2.50	0.11	4.60%	2.40	2.50	2.40	20,455
Sep 30 2024	2.39	-0.03	-1.24%	2.43	2.43	2.36	14,571
Sep 27 2024	2.42	0.02	0.83%	2.43	2.43	2.40	9,060
Sep 26 2024	2.40	-0.03	-1.23%	2.45	2.45	2.40	299
Sep 25 2024	2.43	-0.02	-0.82%	2.42	2.43	2.42	5,582
Sep 24 2024	2.45	0.05	2.08%	2.40	2.45	2.37	20,897
Sep 23 2024	2.40	0.01	0.42%	2.40	2.40	2.40	430
Sep 20 2024	2.39	-0.02	-0.83%	2.39	2.43	2.33	3,748
Sep 19 2024	2.41	0.01	0.42%	2.38	2.41	2.38	5,460
Sep 18 2024	2.40	0.02	1.05%	2.38	2.41	2.38	11,585
Sep 17 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Sep 16 2024	2.375	-0.03	-1.25%	2.50	2.50	2.33	222
Sep 13 2024	2.405	-0.10	-3.80%	2.47	2.49	2.32	8,897
Sep 12 2024	2.50	0.10	4.17%	2.44	2.50	2.32	16,564
Sep 11 2024	2.40	-0.05	-2.04%	2.49	2.49	2.32	2,833
Sep 10 2024	2.45	0.01	0.41%	2.41	2.45	2.39	9,097
Sep 09 2024	2.44	-0.06	-2.40%	2.49	2.55	2.44	13,361
Sep 06 2024	2.50	-0.03	-1.19%	2.40	2.50	2.40	2,759
Sep 05 2024	2.53	-0.04	-1.56%	2.46	2.56	2.46	1,682
Sep 04 2024	2.57	0.00	0.00%	2.56	2.60	2.56	37,564
Sep 03 2024	2.57	0.00	0.00%	2.56	2.60	2.55	2,632
Sep 02 2024	2.57	0.00	0.19%	2.54	2.57	2.52	373

Sky Network Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions