Spectur Stock Quote SP3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Spectur Ltd (SP3) Quote

Spectur Ltd (SP3)

0.017

0.00

(0.00%)

Closed November 30 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.017

Bid

0.018

Ask

0.019

Volume

0.00

0.00 Day's Range 0.00

0.015 52 Week Range 0.025

Market Cap

Previous Close

0.017

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

205,488

Shares Outstanding

231,920,897

Dividend Yield

-

PE Ratio

-1.80

Earnings Per Share (EPS)

-0.01

Revenue

8.2M

Net Profit

-2.58M

Sector

Hardware-wholesale

Industry

Hardware-wholesale

Website

www.spectur.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Spectur Ltd is listed in the Hardware-wholesale sector of the Australian Stock Exchange with ticker SP3. The last closing price for Spectur was AUD0.02. Over the last year, Spectur shares have traded in a share price range of AUD 0.015 to AUD 0.025.

Spectur currently has 231,920,897 shares outstanding. The market capitalization of Spectur is AUD3.94 million. Spectur has a price to earnings ratio (PE ratio) of -1.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.019	0.015	569377	0.01744098	DE
4	-0.001	-5.55555555556	0.018	0.019	0.015	295701	0.01693769	DE
12	-0.001	-5.55555555556	0.018	0.019	0.015	205488	0.01690017	DE
26	-0.002	-10.5263157895	0.019	0.025	0.015	238998	0.01849596	DE
52	-0.002	-10.5263157895	0.019	0.025	0.015	244443	0.01848404	DE
156	-0.075	-81.5217391304	0.092	0.096	0.015	260647	0.03052099	DE
260	-0.083	-83	0.1	0.125	0.015	356199	0.05835127	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

northernwind2021

northernwind2021 6 minutes ago

Same to you.

Are you hearing anything lately?

Zorax

Zorax 7 minutes ago

jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/

skitahoe

skitahoe 7 minutes ago

I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

jimr1717

jimr1717 8 minutes ago

Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia

Golden Cross

Golden Cross 8 minutes ago

$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

gitreal

gitreal 8 minutes ago

Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.

michael702/

michael702/ 9 minutes ago

There is outrageous potential with this company, they need to be given a chance!

dinogreeves

dinogreeves 10 minutes ago

That letter got deleted from X and zombieland has been suspended.

1hunglo

1hunglo 11 minutes ago

No New Nov. News in Update next wk.? Stay Tuned…

jsc52033

jsc52033 11 minutes ago

I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th

DruidJungle53

DruidJungle53 13 minutes ago

Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.

mmayr

mmayr 14 minutes ago

Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.

$Gambler

$Gambler 14 minutes ago

Average of BTC was very low, I think that Q could have even saw the 50's.?

againstallodds

againstallodds 15 minutes ago

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

Lonewolf6

Lonewolf6 15 minutes ago

Fair enough, but personally I do not see any laundering, but simply an injection of cash to keep it liquid.

DiscoverGold

DiscoverGold 18 minutes ago

Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month
By: Charlie Bilello | November 30, 2024

• Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month.

pbs.twimg.com/media/Gd

johnydollar

johnydollar 18 minutes ago

Why would none shareholders care.........

If it was that bad you would have banked.......

If disaster is what brings home the bacon 🥓 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

DiscoverGold

DiscoverGold 19 minutes ago

The Worst Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Worst Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp5jGuX0AAjzUs?format=png&name=medium

https://x.com/charliebile

DiscoverGold

DiscoverGold 20 minutes ago

The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Best Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

https://x.com/charliebilello/

GBR

GBR 20 minutes ago

Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.

DTGoody

DTGoody 21 minutes ago

That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions