We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.44230769231 | 1.04 | 1.07 | 1.02 | 1009602 | 1.04562881 | DE |
| 4 | 0.015 | 1.44230769231 | 1.04 | 1.09 | 1 | 1574574 | 1.05302233 | DE |
| 12 | 0.185 | 21.2643678161 | 0.87 | 1.09 | 0.845 | 1734319 | 0.96735146 | DE |
| 26 | 0.29 | 37.908496732 | 0.765 | 1.09 | 0.75 | 1307148 | 0.92147765 | DE |
| 52 | 0.41 | 63.5658914729 | 0.645 | 1.09 | 0.6 | 919028 | 0.85602435 | DE |
| 156 | 0.545 | 106.862745098 | 0.51 | 1.09 | 0.42 | 649230 | 0.75486971 | DE |
| 260 | 0.645 | 157.317073171 | 0.41 | 1.09 | 0.17 | 623752 | 0.60888312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.045 | 2742313 |
| 1727244900 | 1.05 | 0.01 | 0.72 | 1.04 | 1.065 | 1.04 | 653986 |
| 1727158500 | 1.0425 | 0.01 | 0.72 | 1.035 | 1.045 | 1.025 | 829154 |
| 1727072100 | 1.035 | -0.01 | -0.72 | 1.035 | 1.05 | 1.02 | 943301 |
| 1726812900 | 1.0425 | -0.02 | -1.65 | 1.06 | 1.065 | 1.035 | 1595047 |
| 1726726500 | 1.06 | 0.01 | 0.47 | 1.04 | 1.07 | 1.04 | 1026523 |
| 1726640100 | 1.055 | 0.01 | 1.44 | 1.05 | 1.065 | 1.04 | 1172503 |
| 1726553700 | 1.04 | -0.04 | -3.26 | 1.065 | 1.075 | 1.04 | 518906 |
| 1726467300 | 1.075 | 0.02 | 1.90 | 1.06 | 1.0774999 | 1.06 | 864095 |
| 1726208100 | 1.055 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 1122414 |
| 1726121700 | 1.045 | 0 | 0.48 | 1.02 | 1.05 | 1.0149999 | 992360 |
| 1726035300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725948900 | 1.04 | 0.02 | 1.71 | 1.03 | 1.055 | 1.03 | 2894974 |
| 1725862500 | 1.0225 | -0.01 | -0.73 | 1.02 | 1.025 | 1 | 975065 |
| 1725603300 | 1.03 | -0.01 | -0.48 | 1.035 | 1.045 | 1.025 | 816464 |
| 1725516900 | 1.035 | -0.01 | -0.48 | 1.04 | 1.0525 | 1.02 | 784893 |
| 1725430500 | 1.04 | -0.03 | -2.35 | 1.05 | 1.055 | 1.035 | 2029561 |
| 1725344100 | 1.065 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 1527480 |
| 1725257700 | 1.075 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 2921829 |
| 1724998500 | 1.085 | 0.04 | 3.83 | 1.045 | 1.09 | 1.045 | 3475118 |
| 1724912100 | 1.045 | 0.01 | 1.46 | 1.04 | 1.065 | 1.03 | 4773236 |
| 1724825700 | 1.03 | 0.04 | 4.04 | 0.99 | 1.045 | 0.99 | 6917730 |
| 1724739300 | 0.99 | 0.04 | 4.21 | 0.94 | 0.995 | 0.935 | 7551831 |
| 1724652900 | 0.95 | 0.03 | 3.26 | 0.93 | 0.955 | 0.925 | 3070002 |
| 1724393700 | 0.92 | -0.03 | -3.16 | 0.925 | 0.935 | 0.915 | 1593192 |
| 1724307300 | 0.95 | 0.03 | 3.26 | 0.94 | 0.955 | 0.9275 | 3992007 |
| 1724220900 | 0.92 | 0.045 | 5.14 | 0.915 | 0.95 | 0.91 | 12522796 |
| 1724134500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724048100 | 0.875 | -0.005 | -0.57 | 0.88 | 0.88 | 0.87 | 1284550 |
| 1723788900 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.865 | 511914 |
| 1723702500 | 0.87 | -0.0025 | -0.29 | 0.865 | 0.875 | 0.86 | 568704 |
| 1723616100 | 0.8725 | -0.0025 | -0.29 | 0.87 | 0.885 | 0.87 | 355733 |
| 1723529700 | 0.875 | 0 | 0.00 | 0.875 | 0.8825 | 0.87 | 1012300 |
| 1723443300 | 0.875 | 0 | 0.00 | 0.875 | 0.88 | 0.86 | 637191 |
| 1723184100 | 0.875 | 0.015 | 1.74 | 0.865 | 0.875 | 0.86 | 666011 |
| 1723097700 | 0.86 | -0.01 | -1.15 | 0.87 | 0.875 | 0.85 | 665908 |
| 1723011300 | 0.87 | -0.005 | -0.57 | 0.88 | 0.885 | 0.855 | 1155260 |
| 1722924900 | 0.875 | 0.02 | 2.34 | 0.85 | 0.885 | 0.85 | 932481 |
| 1722838500 | 0.855 | -0.05 | -5.52 | 0.89 | 0.89 | 0.845 | 1361184 |
| 1722579300 | 0.905 | -0.02 | -2.16 | 0.92 | 0.92 | 0.895 | 1172277 |
| 1722492900 | 0.925 | -0.01 | -1.07 | 0.935 | 0.95 | 0.925 | 3299448 |
| 1722406500 | 0.935 | 0.0175 | 1.91 | 0.92 | 0.94 | 0.915 | 967664 |
| 1722320100 | 0.9175 | -0.0025 | -0.27 | 0.915 | 0.925 | 0.915 | 1047168 |
| 1722233700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.935 | 0.915 | 907367 |
| 1721974500 | 0.925 | 0 | 0.00 | 0.94 | 0.94 | 0.915 | 1466072 |
| 1721888100 | 0.925 | -0.005 | -0.54 | 0.93 | 0.935 | 0.915 | 1945457 |
| 1721801700 | 0.93 | 0.005 | 0.54 | 0.935 | 0.955 | 0.92 | 3356697 |
| 1721715300 | 0.925 | 0.04 | 4.52 | 0.935 | 0.95 | 0.905 | 3044079 |
| 1721628900 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.87 | 192606 |
| 1721369700 | 0.88 | -0.005 | -0.56 | 0.88 | 0.885 | 0.865 | 473381 |
| 1721283300 | 0.885 | 0.01 | 1.14 | 0.87 | 0.895 | 0.865 | 393443 |
| 1721196900 | 0.875 | 0 | 0.00 | 0.88 | 0.885 | 0.8675 | 456950 |
| 1721110500 | 0.875 | -0.01 | -1.13 | 0.885 | 0.89 | 0.87 | 1000900 |
| 1721024100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.9025 | 0.88 | 488148 |
| 1720764900 | 0.89 | 0 | 0.00 | 0.88 | 0.895 | 0.88 | 730075 |
| 1720678500 | 0.89 | -0.0025 | -0.28 | 0.905 | 0.905 | 0.885 | 396200 |
| 1720592100 | 0.8925 | 0.0125 | 1.42 | 0.89 | 0.895 | 0.88 | 831131 |
| 1720505700 | 0.88 | -0.01 | -1.12 | 0.895 | 0.895 | 0.875 | 904951 |
| 1720419300 | 0.89 | 0.015 | 1.71 | 0.875 | 0.9 | 0.87 | 944398 |
| 1720160100 | 0.875 | 0.0175 | 2.04 | 0.865 | 0.88 | 0.855 | 1182629 |
| 1720073700 | 0.8575 | -0.0025 | -0.29 | 0.87 | 0.87 | 0.845 | 673746 |
| 1719987300 | 0.86 | 0.05 | 6.17 | 0.845 | 0.87 | 0.8375 | 817188 |
| 1719900900 | 0.81 | -0.02 | -2.41 | 0.825 | 0.84 | 0.81 | 530858 |
| 1719814500 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.825 | 222244 |
| 1719555300 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.8149999 | 793364 |
| 1719468900 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 446949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
