Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 1.475 | -0.05 | -2.96% | 1.52 | 1.525 | 1.475 | 2,283,692 |
| Dec 11 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.54 | 1.50 | 918,399 |
| Dec 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.545 | 1.52 | 1,716,580 |
| Dec 09 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.575 | 1.525 | 740,478 |
| Dec 06 2024 | 1.57 | -0.06 | -3.38% | 1.605 | 1.61 | 1.565 | 1,014,547 |
| Dec 05 2024 | 1.625 | 0.03 | 2.20% | 1.60 | 1.63 | 1.59 | 1,012,490 |
| Dec 04 2024 | 1.59 | -0.08 | -4.79% | 1.595 | 1.635 | 1.59 | 1,274,099 |
| Dec 03 2024 | 1.67 | 0.06 | 3.73% | 1.60 | 1.68 | 1.48 | 2,927,769 |
| Dec 02 2024 | 1.61 | -0.02 | -1.23% | 1.625 | 1.625 | 1.595 | 821,139 |
| Nov 29 2024 | 1.63 | -0.01 | -0.31% | 1.60 | 1.635 | 1.60 | 500,443 |
| Nov 28 2024 | 1.635 | 0.01 | 0.93% | 1.635 | 1.645 | 1.615 | 497,703 |
| Nov 27 2024 | 1.62 | -0.03 | -1.64% | 1.655 | 1.66 | 1.6175 | 804,136 |
| Nov 26 2024 | 1.647 | 0.01 | 0.43% | 1.65 | 1.66 | 1.625 | 512,239 |
| Nov 25 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.6725 | 1.635 | 873,547 |
| Nov 22 2024 | 1.66 | 0.01 | 0.91% | 1.65 | 1.66 | 1.645 | 782,743 |
| Nov 21 2024 | 1.645 | 0.00 | 0.00% | 1.63 | 1.655 | 1.63 | 565,538 |
| Nov 20 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.6625 | 1.63 | 955,598 |
| Nov 19 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.65 | 1.62 | 824,505 |
| Nov 18 2024 | 1.625 | 0.00 | 0.31% | 1.63 | 1.635 | 1.595 | 1,622,650 |
| Nov 15 2024 | 1.62 | 0.04 | 2.53% | 1.585 | 1.62 | 1.575 | 4,890,307 |
| Nov 14 2024 | 1.58 | 0.03 | 1.94% | 1.57 | 1.60 | 1.5375 | 648,402 |
| Nov 13 2024 | 1.55 | 0.02 | 1.47% | 1.53 | 1.565 | 1.525 | 723,302 |
| Nov 12 2024 | 1.5275 | 0.00 | -0.16% | 1.505 | 1.535 | 1.505 | 8,320,290 |
| Nov 11 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.54 | 1.51 | 308,796 |
| Nov 08 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.57 | 1.545 | 420,833 |
| Nov 07 2024 | 1.53 | -0.03 | -1.92% | 1.575 | 1.575 | 1.5275 | 250,983 |
| Nov 06 2024 | 1.56 | 0.02 | 1.30% | 1.515 | 1.56 | 1.5075 | 544,549 |
| Nov 05 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.56 | 1.53 | 465,231 |
| Nov 04 2024 | 1.56 | 0.02 | 0.97% | 1.545 | 1.565 | 1.53 | 909,989 |
| Nov 01 2024 | 1.545 | 0.04 | 3.00% | 1.50 | 1.545 | 1.485 | 841,216 |
| Oct 31 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.54 | 1.50 | 1,525,035 |
| Oct 30 2024 | 1.53 | 0.01 | 0.33% | 1.51 | 1.535 | 1.51 | 1,572,130 |
| Oct 29 2024 | 1.525 | -0.01 | -0.33% | 1.53 | 1.535 | 1.515 | 1,085,875 |
| Oct 28 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.555 | 1.52 | 398,170 |
| Oct 25 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.5625 | 1.545 | 310,997 |
| Oct 24 2024 | 1.555 | -0.01 | -0.32% | 1.555 | 1.57 | 1.5425 | 802,546 |
| Oct 23 2024 | 1.56 | -0.01 | -0.64% | 1.575 | 1.575 | 1.55 | 1,505,968 |
| Oct 22 2024 | 1.57 | -0.01 | -0.32% | 1.585 | 1.59 | 1.55 | 3,904,387 |
| Oct 21 2024 | 1.575 | 0.02 | 1.29% | 1.585 | 1.595 | 1.5625 | 822,037 |
| Oct 18 2024 | 1.555 | -0.01 | -0.64% | 1.57 | 1.575 | 1.53 | 505,279 |
| Oct 17 2024 | 1.565 | 0.01 | 0.97% | 1.555 | 1.585 | 1.55 | 3,336,380 |
| Oct 16 2024 | 1.55 | 0.03 | 1.64% | 1.54 | 1.56 | 1.53 | 3,432,441 |
| Oct 15 2024 | 1.525 | 0.00 | 0.00% | 1.495 | 1.535 | 1.482 | 1,596,328 |
| Oct 14 2024 | 1.525 | 0.00 | 0.33% | 1.535 | 1.535 | 1.505 | 618,361 |
| Oct 11 2024 | 1.52 | -0.01 | -0.49% | 1.53 | 1.54 | 1.515 | 1,061,795 |
| Oct 10 2024 | 1.5275 | 0.01 | 0.49% | 1.525 | 1.54 | 1.51 | 656,080 |
| Oct 09 2024 | 1.52 | 0.02 | 1.67% | 1.495 | 1.53 | 1.495 | 641,387 |
| Oct 08 2024 | 1.495 | 0.01 | 0.34% | 1.495 | 1.5025 | 1.49 | 277,368 |
| Oct 07 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.5075 | 1.485 | 304,751 |
| Oct 04 2024 | 1.50 | -0.01 | -0.33% | 1.51 | 1.51 | 1.485 | 349,170 |
| Oct 03 2024 | 1.505 | 0.01 | 0.67% | 1.51 | 1.52 | 1.50 | 359,478 |
| Oct 02 2024 | 1.495 | -0.02 | -0.99% | 1.52 | 1.52 | 1.49 | 421,558 |
| Oct 01 2024 | 1.51 | 0.00 | 0.00% | 1.52 | 1.525 | 1.50 | 528,924 |
| Sep 30 2024 | 1.51 | 0.02 | 1.68% | 1.50 | 1.52 | 1.475 | 917,693 |
| Sep 27 2024 | 1.485 | -0.03 | -1.98% | 1.53 | 1.535 | 1.47 | 596,453 |
| Sep 26 2024 | 1.515 | 0.01 | 1.00% | 1.50 | 1.525 | 1.495 | 1,156,489 |
| Sep 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.48 | 1,007,143 |
| Sep 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.515 | 1.475 | 1,423,332 |
| Sep 23 2024 | 1.50 | 0.02 | 1.35% | 1.495 | 1.505 | 1.485 | 982,471 |
| Sep 20 2024 | 1.48 | -0.03 | -1.99% | 1.515 | 1.52 | 1.475 | 1,809,714 |
| Sep 19 2024 | 1.51 | 0.04 | 2.72% | 1.51 | 1.52 | 1.49 | 1,074,320 |
| Sep 18 2024 | 1.47 | -0.03 | -1.67% | 1.485 | 1.485 | 1.46 | 807,403 |
| Sep 17 2024 | 1.495 | 0.04 | 2.75% | 1.47 | 1.495 | 1.455 | 709,072 |
| Sep 16 2024 | 1.455 | -0.01 | -0.68% | 1.475 | 1.495 | 1.445 | 587,158 |
