BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,916.42
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tanami Gold Nl (TAM)

  7. Tanami Gold Nl (TAM) Historical

TAM Tanami Gold Nl

0.028
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 20 minutes

TAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1,411,919
Nov 28 2024 0.028 0.00 0.00% 0.029 0.029 0.028 1,422,533
Nov 27 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 982,866
Nov 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 16,543
Nov 25 2024 0.03 0.001 3.45% 0.03 0.03 0.029 657,666
Nov 22 2024 0.029 0.001 3.57% 0.029 0.029 0.029 108,558
Nov 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1,291,007
Nov 20 2024 0.028 0.00 0.00% 0.028 0.029 0.028 263,661
Nov 19 2024 0.028 0.00 0.00% 0.029 0.029 0.028 1,257,790
Nov 18 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 1,803,833
Nov 15 2024 0.029 0.001 3.57% 0.028 0.0295 0.028 383,006
Nov 14 2024 0.028 0.001 3.70% 0.028 0.028 0.028 1,192,118
Nov 13 2024 0.027 -0.001 -3.57% 0.028 0.0285 0.027 2,340,602
Nov 12 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 486,273
Nov 11 2024 0.029 -0.0005 -1.69% 0.029 0.029 0.029 802,860
Nov 08 2024 0.0295 -0.0005 -1.67% 0.029 0.03 0.028 766,683
Nov 07 2024 0.03 0.00 0.00% 0.029 0.03 0.029 708,461
Nov 06 2024 0.03 0.00 0.00% 0.03 0.031 0.029 811,206
Nov 05 2024 0.03 0.00 0.00% 0.031 0.032 0.03 1,569,683
Nov 04 2024 0.03 -0.002 -6.25% 0.032 0.032 0.03 3,954,557
Nov 01 2024 0.032 -0.001 -3.03% 0.032 0.033 0.032 547,654
Oct 31 2024 0.033 -0.001 -2.94% 0.033 0.033 0.032 6,202,031
Oct 30 2024 0.034 0.001 3.03% 0.034 0.034 0.034 1,838,764
Oct 29 2024 0.033 -0.003 -8.33% 0.035 0.035 0.033 1,843,083
Oct 28 2024 0.036 0.00 0.00% 0.036 0.0365 0.035 179,801
Oct 25 2024 0.036 -0.001 -2.70% 0.037 0.037 0.035 1,291,753
Oct 24 2024 0.037 0.001 2.78% 0.036 0.038 0.036 681,761
Oct 23 2024 0.036 -0.003 -7.69% 0.039 0.039 0.035 2,676,225
Oct 22 2024 0.039 0.00 0.00% 0.039 0.04 0.039 907,016
Oct 21 2024 0.039 -0.002 -4.88% 0.041 0.042 0.039 567,236
Oct 18 2024 0.041 0.006 17.14% 0.036 0.045 0.035 11,386,505
Oct 17 2024 0.035 0.002 6.06% 0.034 0.036 0.034 4,744,444
Oct 16 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 410,781
Oct 15 2024 0.034 0.001 3.03% 0.034 0.034 0.033 2,177,103
Oct 14 2024 0.033 0.001 3.13% 0.033 0.033 0.033 2,190,234
Oct 11 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 411,941
Oct 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Oct 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 810
Oct 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 635,900
Oct 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 413,290
Oct 04 2024 0.033 0.00 0.00% 0.033 0.034 0.033 774,054
Oct 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 787,920
Oct 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Oct 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 44,981
Sep 30 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 1,649,939
Sep 27 2024 0.034 0.002 6.25% 0.032 0.035 0.032 921,251
Sep 26 2024 0.032 -0.001 -3.03% 0.033 0.035 0.032 1,145,071
Sep 25 2024 0.033 0.002 6.45% 0.033 0.033 0.033 50,119
Sep 24 2024 0.031 -0.003 -8.82% 0.032 0.032 0.031 954,300
Sep 23 2024 0.034 0.002 6.25% 0.033 0.034 0.033 268,060
Sep 20 2024 0.032 0.00 0.00% 0.032 0.032 0.032 505,546
Sep 19 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 345,919
Sep 18 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 132,081
Sep 17 2024 0.034 0.001 3.03% 0.033 0.034 0.033 591,399
Sep 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 253,822
Sep 13 2024 0.033 0.002 6.45% 0.031 0.033 0.031 281,993
Sep 12 2024 0.031 0.00 0.00% 0.033 0.033 0.031 367,149
Sep 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Sep 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 32,503
Sep 09 2024 0.031 -0.002 -6.06% 0.033 0.033 0.031 281,525
Sep 06 2024 0.033 0.00 0.00% 0.032 0.033 0.031 1,151,701
Sep 05 2024 0.033 0.001 3.13% 0.033 0.033 0.033 147,391
Sep 04 2024 0.032 0.001 3.23% 0.033 0.033 0.032 157,457
Sep 03 2024 0.031 0.001 3.33% 0.031 0.031 0.031 14,776
Sep 02 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 267,250

Your Recent History

ASX
TAM
Tanami Gold Nl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28