Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.003 | 580113 | 0.00430268 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.003 | 853757 | 0.00505838 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.01 | 0.003 | 905801 | 0.00610214 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.013 | 0.003 | 711930 | 0.00623574 | DE |
| 52 | 0 | 0 | 0.005 | 0.013 | 0.003 | 903156 | 0.0054121 | DE |
| 156 | 0 | 0 | 0.005 | 0.013 | 0.003 | 903156 | 0.0054121 | DE |
| 260 | 0 | 0 | 0.005 | 0.013 | 0.003 | 903156 | 0.0054121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 443946 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 316737 |
| 1732598100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1301353 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 691763 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10600 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165978 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2277810 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2790835 |
| 1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 2266047 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1040000 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185715 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 508527 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2043953 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4350998 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 704666 |
| 1729660500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 828951 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 466133 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 207200 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 541797 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25003 |
| 1728882900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 2324997 |
| 1728623700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 336168 |
| 1728537300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3234701 |
| 1728454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728368100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 100000 |
| 1727936100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 10646 |
| 1727849700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 517683 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1323577 |
| 1727676900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.006 | 5680340 |
| 1727417700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1909485 |
| 1727244900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 779012 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0.002 | 25.00 | 0.007 | 0.01 | 0.007 | 208321 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 9524 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 247931 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 54279 |
| 1726553700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 700000 |
| 1726467300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 299822 |
| 1726208100 | 0.008 | 0.001 | 14.29 | 0.009 | 0.01 | 0.008 | 487212 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 521192 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3333 |
| 1725516900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.0075 | 516764 |
| 1725430500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 15216 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 153518 |
| 1725257700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 190093 |
| 1724998500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.01 | 0.007 | 1223499 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
