We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 73.93 | 0.11 | 0.15 | 74.12 | 74.12 | 73.81 | 2177 |
| 1727331300 | 73.82 | 0.94 | 1.29 | 73.26 | 73.82 | 73.26 | 3397 |
| 1727244900 | 72.88 | -0.29 | -0.40 | 73.06 | 73.06 | 72.5 | 10882 |
| 1727158500 | 73.17 | 0 | 0.00 | 72.96 | 73.17 | 72.63 | 4948 |
| 1727072100 | 73.17 | -0.46 | -0.62 | 73.16 | 73.36 | 72.95 | 1879 |
| 1726812900 | 73.63 | 0.07 | 0.10 | 73.9 | 74.46 | 73.63 | 2795 |
| 1726726500 | 73.56 | -0.04 | -0.05 | 73.8 | 73.8 | 73.39 | 5246 |
| 1726640100 | 73.6 | -0.3 | -0.41 | 73.61 | 73.72 | 73.39 | 6959 |
| 1726553700 | 73.9 | 0.14 | 0.19 | 73.87 | 73.91 | 73.56 | 3143 |
| 1726467300 | 73.76 | 0.41 | 0.56 | 73.66 | 73.98 | 73.66 | 2729 |
| 1726208100 | 73.35 | 0.24 | 0.33 | 73.41 | 73.41 | 73.08 | 5844 |
| 1726121700 | 73.11 | 0.06 | 0.08 | 73.18 | 73.21 | 72.99 | 1952 |
| 1726035300 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1725948900 | 73.05 | 0.2 | 0.27 | 73.16 | 73.65 | 72.99 | 14788 |
| 1725862500 | 72.85 | -0.34 | -0.46 | 72.78 | 73 | 72.49 | 2591 |
| 1725603300 | 73.19 | -0.01 | -0.01 | 73.12 | 73.2 | 72.83 | 2615 |
| 1725516900 | 73.2 | -0.18 | -0.25 | 73.57 | 73.57 | 73.07 | 11046 |
| 1725430500 | 73.38 | -1.11 | -1.49 | 73.68 | 73.87 | 73.31 | 3030 |
| 1725344100 | 74.49 | 0.17 | 0.23 | 74.19 | 74.62 | 74 | 3794 |
| 1725257700 | 74.32 | 0.33 | 0.45 | 74.17 | 74.46 | 74.16 | 8267 |
| 1724998500 | 73.99 | 0.29 | 0.39 | 73.88 | 74.11 | 73.84 | 1960 |
| 1724912100 | 73.7 | -0.23 | -0.31 | 73.92 | 73.93 | 73.57 | 2870 |
| 1724825700 | 73.93 | -0.11 | -0.15 | 73.85 | 74.22 | 73.78 | 10571 |
| 1724739300 | 74.04 | 0.23 | 0.31 | 73.93 | 74.2 | 73.84 | 7118 |
| 1724652900 | 73.81 | -0.18 | -0.24 | 74.11 | 74.13 | 73.8 | 2649 |
| 1724393700 | 73.99 | 0.37 | 0.50 | 73.73 | 74.01 | 73.73 | 4709 |
| 1724307300 | 73.62 | 0.52 | 0.71 | 73.9 | 73.9 | 73.56 | 4907 |
| 1724220900 | 73.1 | -0.44 | -0.60 | 73.06 | 73.31 | 72.93 | 8748 |
| 1724134500 | 73.54 | 0.29 | 0.40 | 73.4 | 73.55 | 73.3 | 5259 |
| 1724048100 | 73.25 | -0.24 | -0.33 | 73.39 | 73.4 | 73.05 | 2661 |
| 1723788900 | 73.49 | 0.68 | 0.93 | 73.56 | 73.57 | 73.3 | 3252 |
| 1723702500 | 72.81 | 0.82 | 1.14 | 72.69 | 73.3 | 72.68 | 6299 |
| 1723616100 | 71.99 | 0.2 | 0.28 | 72 | 72.21 | 71.95 | 9375 |
| 1723529700 | 71.79 | -0.22 | -0.31 | 71.9 | 71.9 | 71.62 | 3494 |
| 1723443300 | 72.01 | 0.68 | 0.95 | 72.05 | 72.06 | 71.8 | 3477 |
| 1723184100 | 71.33 | 0.26 | 0.37 | 71.59 | 71.59 | 71.2 | 4045 |
| 1723097700 | 71.07 | 0.05 | 0.07 | 71.02 | 71.35 | 70.89 | 7474 |
| 1723011300 | 71.02 | -0.43 | -0.60 | 70.94 | 71.3 | 70.76 | 6598 |
| 1722924900 | 71.45 | -0.2 | -0.28 | 71.31 | 71.74 | 71.09 | 14879 |
| 1722838500 | 71.65 | -0.98 | -1.35 | 72.29 | 72.35 | 71.29 | 7291 |
| 1722579300 | 72.63 | -1.62 | -2.18 | 73.45 | 73.47 | 72.63 | 5955 |
| 1722492900 | 74.25 | -0.55 | -0.74 | 74.11 | 74.49 | 74.08 | 8828 |
| 1722406500 | 74.8 | 1.48 | 2.02 | 73.9 | 74.87 | 73.67 | 7710 |
| 1722320100 | 73.32 | -0.67 | -0.91 | 73.29 | 73.32 | 73 | 2036 |
| 1722233700 | 73.99 | 1.14 | 1.56 | 73.85 | 74 | 73.73 | 7441 |
| 1721974500 | 72.85 | -0.21 | -0.29 | 73.02 | 73.11 | 72.85 | 3763 |
| 1721888100 | 73.06 | -0.13 | -0.18 | 73.12 | 73.23 | 72.84 | 3623 |
| 1721801700 | 73.19 | -0.11 | -0.15 | 73.13 | 73.19 | 72.99 | 4133 |
| 1721715300 | 73.3 | 0.98 | 1.36 | 73.14 | 73.43 | 73.14 | 4187 |
| 1721628900 | 72.32 | -0.01 | -0.01 | 72.26 | 72.43 | 72.02 | 3308 |
| 1721369700 | 72.33 | -0.25 | -0.34 | 72.35 | 72.39 | 72.08 | 4229 |
| 1721283300 | 72.58 | 0.24 | 0.33 | 72.69 | 72.79 | 72.34 | 5769 |
| 1721196900 | 72.34 | -0.11 | -0.15 | 72.83 | 72.83 | 72.34 | 4599 |
| 1721110500 | 72.45 | -0.14 | -0.19 | 72.35 | 72.46 | 72.28 | 4058 |
| 1721024100 | 72.59 | 0.36 | 0.50 | 72.88 | 72.88 | 72.52 | 3589 |
| 1720764900 | 72.23 | 0.48 | 0.67 | 72 | 72.29 | 72 | 3920 |
| 1720678500 | 71.75 | 0.73 | 1.03 | 71.79 | 71.91 | 71.65 | 1670 |
| 1720592100 | 71.02 | -0.57 | -0.80 | 71.2 | 71.25 | 71.02 | 7632 |
| 1720505700 | 71.59 | 0.05 | 0.07 | 71.95 | 72.12 | 71.58 | 12915 |
| 1720419300 | 71.54 | -0.36 | -0.50 | 71.9 | 72.42 | 71.5 | 1740 |
| 1720160100 | 71.9 | 0.2 | 0.28 | 71.97 | 72.01 | 71.87 | 5428 |
| 1720073700 | 71.7 | 0.4 | 0.56 | 71.54 | 71.77 | 71.43 | 5105 |
| 1719987300 | 71.3 | -0.25 | -0.35 | 71.25 | 71.45 | 71.12 | 9180 |
| 1719900900 | 71.55 | -0.58 | -0.80 | 71.61 | 71.62 | 71.41 | 6841 |
| 1719814500 | 72.13 | -0.42 | -0.58 | 72.7 | 72.7 | 71.5 | 10104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
