Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WJL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 0.85 | 0.06 | 7.59% | 0.78 | 0.86 | 0.75 | 2,270,778 |
| Nov 28 2024 | 0.79 | -0.065 | -7.60% | 0.78 | 0.83 | 0.735 | 6,913,476 |
| Nov 27 2024 | 0.855 | 0.025 | 3.01% | 0.865 | 0.915 | 0.85 | 6,296,958 |
| Nov 26 2024 | 0.83 | -0.015 | -1.78% | 0.83 | 0.84 | 0.825 | 2,376,353 |
| Nov 25 2024 | 0.845 | 0.015 | 1.81% | 0.84 | 0.85 | 0.8225 | 837,871 |
| Nov 22 2024 | 0.83 | 0.00 | 0.00% | 0.835 | 0.84 | 0.8075 | 3,468,165 |
| Nov 21 2024 | 0.83 | 0.00 | 0.00% | 0.86 | 0.865 | 0.83 | 1,977,351 |
| Nov 20 2024 | 0.83 | -0.095 | -10.27% | 0.88 | 0.88 | 0.815 | 2,728,221 |
| Nov 19 2024 | 0.925 | 0.035 | 3.93% | 0.89 | 0.935 | 0.89 | 1,826,719 |
| Nov 18 2024 | 0.89 | -0.005 | -0.56% | 0.88 | 0.89 | 0.865 | 793,912 |
| Nov 15 2024 | 0.895 | 0.04 | 4.68% | 0.855 | 0.90 | 0.855 | 2,221,300 |
| Nov 14 2024 | 0.855 | 0.015 | 1.79% | 0.84 | 0.86 | 0.825 | 4,303,700 |
| Nov 13 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.865 | 0.83 | 1,155,735 |
| Nov 12 2024 | 0.86 | 0.09 | 11.69% | 0.80 | 0.87 | 0.79 | 1,708,145 |
| Nov 11 2024 | 0.77 | -0.005 | -0.65% | 0.77 | 0.78 | 0.7675 | 711,077 |
| Nov 08 2024 | 0.775 | 0.01 | 1.31% | 0.77 | 0.775 | 0.765 | 2,272,575 |
| Nov 07 2024 | 0.765 | 0.005 | 0.66% | 0.77 | 0.78 | 0.765 | 952,324 |
| Nov 06 2024 | 0.76 | -0.0025 | -0.33% | 0.76 | 0.77 | 0.75 | 1,986,696 |
| Nov 05 2024 | 0.7625 | 0.0075 | 0.99% | 0.75 | 0.7725 | 0.735 | 1,708,629 |
| Nov 04 2024 | 0.755 | -0.015 | -1.95% | 0.775 | 0.775 | 0.71 | 4,851,150 |
| Nov 01 2024 | 0.77 | -0.005 | -0.65% | 0.77 | 0.79 | 0.765 | 1,286,891 |
| Oct 31 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.805 | 0.77 | 1,610,730 |
| Oct 30 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.81 | 0.795 | 727,086 |
| Oct 29 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.81 | 0.79 | 781,457 |
| Oct 28 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.81 | 0.7825 | 513,890 |
| Oct 25 2024 | 0.795 | -0.025 | -3.05% | 0.825 | 0.825 | 0.79 | 715,446 |
| Oct 24 2024 | 0.82 | 0.025 | 3.14% | 0.79 | 0.825 | 0.76 | 2,272,163 |
| Oct 23 2024 | 0.795 | -0.025 | -3.05% | 0.815 | 0.815 | 0.79 | 1,694,516 |
| Oct 22 2024 | 0.82 | 0.005 | 0.61% | 0.81 | 0.8375 | 0.795 | 3,903,829 |
| Oct 21 2024 | 0.815 | -0.015 | -1.81% | 0.83 | 0.84 | 0.81 | 758,357 |
| Oct 18 2024 | 0.83 | -0.025 | -2.92% | 0.84 | 0.865 | 0.805 | 6,302,980 |
| Oct 17 2024 | 0.855 | -0.025 | -2.84% | 0.885 | 0.885 | 0.85 | 3,500,719 |
| Oct 16 2024 | 0.88 | -0.015 | -1.68% | 0.89 | 0.89 | 0.8225 | 4,229,738 |
| Oct 15 2024 | 0.895 | -0.025 | -2.72% | 0.90 | 0.905 | 0.88 | 2,797,304 |
| Oct 14 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.95 | 0.90 | 4,127,263 |
| Oct 11 2024 | 0.96 | -0.015 | -1.54% | 0.96 | 0.975 | 0.95 | 1,307,873 |
| Oct 10 2024 | 0.975 | -0.03 | -2.99% | 1.01 | 1.01 | 0.94 | 2,352,829 |
| Oct 09 2024 | 1.005 | 0.06 | 6.35% | 0.95 | 1.0175 | 0.95 | 3,879,742 |
| Oct 08 2024 | 0.945 | 0.055 | 6.18% | 0.88 | 0.96 | 0.865 | 4,900,329 |
| Oct 07 2024 | 0.89 | 0.0275 | 3.19% | 0.855 | 0.9025 | 0.84 | 3,160,924 |
| Oct 04 2024 | 0.8625 | 0.01 | 1.17% | 0.845 | 0.8625 | 0.84 | 6,931,209 |
| Oct 03 2024 | 0.8525 | -0.03 | -3.40% | 0.845 | 0.865 | 0.835 | 7,489,909 |
| Oct 02 2024 | 0.8825 | -0.0575 | -6.12% | 0.90 | 0.92 | 0.86 | 7,846,348 |
| Oct 01 2024 | 0.94 | -0.075 | -7.39% | 0.95 | 0.965 | 0.90 | 12,669,351 |
| Sep 30 2024 | 1.015 | -0.08 | -6.88% | 1.10 | 1.105 | 0.97 | 6,528,627 |
| Sep 27 2024 | 1.09 | 0.06 | 5.83% | 1.16 | 1.24 | 1.065 | 6,633,486 |
| Sep 26 2024 | 1.03 | 0.06 | 5.64% | 0.995 | 1.03 | 0.975 | 7,721,440 |
| Sep 25 2024 | 0.975 | 0.095 | 10.80% | 0.90 | 1.02 | 0.90 | 6,050,105 |
| Sep 24 2024 | 0.88 | 0.08 | 10.00% | 0.80 | 0.95 | 0.80 | 10,833,928 |
