ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Micron Technology Inc

Micron Technology Inc (1MU)

94.80
-1.35
(-1.40%)
Closed December 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.34-2.4088943792597.14100.3693.7352296.10228279DE
4-0.06-0.063251106894494.8610190.56308695.63984723DE
1214.317.763975155380.5106.0279.13358396.18176873DE
26-32.76-25.6820319849127.56147.7272.233822104.04701457DE
5222.2830.72255929472.52147.7271.742888102.80517415DE
15619.0425.131995776175.76147.7245.87145589.91537263DE
26050.675114.84419263544.125147.7231139578.32795353DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173402250094.8-1.35-1.4097.5697.5694.81589
173393610096.151.111.1794.0296.5593.72470
173384970095.04-1.97-2.0397.1100.36954120
173376330097.011.061.1096.1798.6994.753155
173350410095.95-1.16-1.1995.9396.1394.95630
173341770097.110.760.7997.1498.3196.932235
173333130096.350.080.0896.0496.95956076
173324490096.272.772.9694.3398.594.182854
173315850093.50.450.4893.2694.7992.41092
173289930093.050.140.1593.4593.8191.15610
173281290092.910.750.8192.0192.9191.971091
173272650092.16-4.15-4.3196.9996.9992.12787
173264010096.31-3.93-3.9299.5899.5896.12204
1732553700100.242.352.4098.9510197.95459
173229450097.891.741.8198.599.3697.894950
173220810096.153.924.2593.2596.1592.286103
173212170092.230.530.5893.1693.1691.84625
173203530091.7-0.31-0.3492.4792.7891.254473
173194890092.010.660.7292.3692.4390.562251
173168970091.35-3.35-3.5493.3293.5991.352165
173160330094.7-0.6-0.6394.8696.6894.71375
173151690095.3-1.84-1.8997.7197.9795.132315
173143050097.14-3.86-3.82104.94104.9496.764830
1731344100101-3.72-3.55103.62104.91013123
1731084900104.720.160.15105.26106.02102.943335
1730998500104.562.062.01102.68105.08102.683254
1730912100102.57.78.1299.55102.598.888187
173082570094.80.120.1393.7594.893.63392
173073930094.682.392.5991.5595.1891.553030
173048010092.290.270.2992.2692.5792.08387
173039370092.02-3.92-4.0993.8494.2691.52454
173030730095.94-2.64-2.6899.2399.2395.91901
173022090098.58-0.55-0.5598.2598.8897.923158
173013450099.13-1.81-1.79101.06101.0698.583442
1729871700100.942.042.0699.52101.1899.362384
172978530098.90.840.8698.8699.33984374
172969890098.06-0.59-0.6099.81100.6897.574326
172961250098.65-1.21-1.21100.34100.3498.52149
172952610099.86-2.1-2.06102.18102.8499.814040
1729266900101.96-1.72-1.66103.68104.3101.964034
1729180500103.683.33.29102.26105.16101.728195
1729094100100.384.054.2096.2100.3895.52035
172900770096.33-2.45-2.4899.61100.2494.232679
172892130098.781.381.4297.599.5897.54204
172866210097.41.41.4696.7798.23965228
1728575700963.864.1992.919692.354134
172848930092.14-1.24-1.3393.2893.88922732
172840290093.380.370.4093.4394.292.751567
172831650093.01-1.49-1.5893.0193.15921362
172805730094.52.162.3490.0195.390.013044
172797090092.340.590.6490.2492.4289.88925
172788450091.751.551.7289.0191.7589.01809
172779810090.2-3.72-3.9693.2294.0189.433945
172771170093.92-2.38-2.4798.9998.9992.545783
172745250096.3-1.26-1.2999.9799.9796.13707
172736610097.5612.3114.4499.4210296.5524661
172727970085.251.041.2484.38683.823521
172719330084.210.50.6085.1586.1383.354726
172710690083.713.244.0382.788582.134654
172684770080.470.190.2482.7182.7179.282505
172676130080.281.41.7780.580.6279.131706
172667490078.88-1.75-2.1779.6479.8778.88317
172658850080.632.122.7078.5680.6378.561462
172650210078.51-3.5-4.2782.1882.1877.493161
172624290082.013.454.3978.7482.478.213345

Your Recent History

Delayed Upgrade Clock