Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 6.81586978637 | 98.3 | 105 | 98.3 | 62 | 105 | DE |
| 4 | 6.7 | 6.81586978637 | 98.3 | 105 | 98.3 | 62 | 105 | DE |
| 12 | -21.7 | -17.1270718232 | 126.7 | 126.7 | 98.3 | 47 | 112.23333333 | DE |
| 26 | -21.7 | -17.1270718232 | 126.7 | 126.7 | 98.3 | 47 | 112.23333333 | DE |
| 52 | -21.7 | -17.1270718232 | 126.7 | 126.7 | 98.3 | 47 | 112.23333333 | DE |
| 156 | -21.7 | -17.1270718232 | 126.7 | 126.7 | 98.3 | 47 | 112.23333333 | DE |
| 260 | -21.7 | -17.1270718232 | 126.7 | 126.7 | 98.3 | 47 | 112.23333333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732812900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732726500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732640100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732553700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732294500 | 105 | -21.7 | -17.13 | 98.3 | 105 | 98.3 | 62 |
| 1732204500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1732118100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1732031700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731945300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731686100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731599700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731513300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731426900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731340500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731081300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730994900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730908500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730822100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730735700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730476500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730390100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730303700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730217300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730130900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729871700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729785300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729698900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729612500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729526100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729266900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729180500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729094100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729007700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728921300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728662100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728575700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728489300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728402900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728316500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728057300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1727970900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1727884500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1727798100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1727711700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1727452500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
