Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 37.82 | -0.2 | -0.53 | 37.82 | 37.88 | 37.77 | 1219 |
| 1732726500 | 38.02 | -0.15 | -0.39 | 38.355 | 38.355 | 38.02 | 1183 |
| 1732640100 | 38.17 | -0.22 | -0.56 | 38.35 | 38.35 | 38.1 | 2860 |
| 1732553700 | 38.385 | -0.11 | -0.27 | 38.45 | 38.49 | 38.385 | 1555 |
| 1732294500 | 38.49 | 0.31 | 0.81 | 38.305 | 38.57 | 38.255 | 3583 |
| 1732208100 | 38.18 | -0.03 | -0.07 | 38.005 | 38.19 | 37.94 | 1719 |
| 1732121700 | 38.205 | 0.05 | 0.14 | 38.315 | 38.315 | 38.16 | 1742 |
| 1732035300 | 38.15 | 0.1 | 0.26 | 38.41 | 38.41 | 37.965 | 806 |
| 1731948900 | 38.05 | 0.13 | 0.36 | 38.025 | 38.075 | 37.885 | 5014 |
| 1731689700 | 37.915 | 0.02 | 0.04 | 37.945 | 38.035 | 37.8 | 2475 |
| 1731603300 | 37.9 | -0.07 | -0.18 | 37.9 | 38.055 | 37.865 | 3273 |
| 1731516900 | 37.97 | -0.14 | -0.35 | 38.17 | 38.245 | 37.96 | 2824 |
| 1731430500 | 38.105 | -0.76 | -1.96 | 38.41 | 38.41 | 38.075 | 5914 |
| 1731344100 | 38.865 | 0.08 | 0.19 | 38.865 | 39.205 | 38.85 | 4558 |
| 1731084900 | 38.79 | -0.75 | -1.90 | 39.175 | 39.19 | 38.79 | 2263 |
| 1730998500 | 39.54 | 0.76 | 1.96 | 39.43 | 39.6 | 39.32 | 22240 |
| 1730912100 | 38.78 | -0.13 | -0.32 | 39.245 | 39.245 | 38.7 | 8901 |
| 1730825700 | 38.905 | 0.36 | 0.93 | 38.99 | 38.99 | 38.755 | 2806 |
| 1730739300 | 38.545 | 0.01 | 0.01 | 38.52 | 38.57 | 38.42 | 3963 |
| 1730480100 | 38.54 | 0.51 | 1.34 | 38.445 | 38.555 | 38.29 | 1366 |
| 1730393700 | 38.03 | -0.39 | -1.00 | 38.255 | 38.255 | 37.855 | 5562 |
| 1730307300 | 38.415 | -0.72 | -1.83 | 38.82 | 38.82 | 38.415 | 1530 |
| 1730220900 | 39.13 | 0 | 0.00 | 39.025 | 39.34 | 39.025 | 4283 |
| 1730134500 | 39.13 | -0.04 | -0.09 | 39.06 | 39.195 | 39.02 | 2142 |
| 1729871700 | 39.165 | 0.09 | 0.24 | 39.32 | 39.32 | 38.98 | 2502 |
| 1729785300 | 39.07 | -0.29 | -0.74 | 39.22 | 39.24 | 39.05 | 1386 |
| 1729698900 | 39.36 | -0.14 | -0.34 | 39.605 | 39.695 | 39.355 | 6463 |
| 1729612500 | 39.495 | 0.09 | 0.23 | 39.5 | 39.51 | 39.215 | 1160 |
| 1729526100 | 39.405 | -0.4 | -0.99 | 39.725 | 39.725 | 39.285 | 7545 |
| 1729266900 | 39.8 | 0.45 | 1.14 | 39.935 | 40.05 | 39.76 | 2191 |
| 1729180500 | 39.35 | -0.07 | -0.18 | 39.48 | 39.615 | 39.105 | 3555 |
| 1729094100 | 39.42 | 0.38 | 0.96 | 38.985 | 39.42 | 38.985 | 4976 |
| 1729007700 | 39.045 | -0.87 | -2.18 | 39.51 | 39.51 | 39.045 | 8021 |
| 1728921300 | 39.915 | 0.11 | 0.28 | 39.805 | 40.02 | 39.64 | 25125 |
| 1728662100 | 39.805 | 0.18 | 0.45 | 39.51 | 39.875 | 39.235 | 9501 |
| 1728575700 | 39.625 | 0.02 | 0.04 | 39.76 | 39.76 | 39.55 | 3735 |
| 1728489300 | 39.61 | -0.09 | -0.21 | 39.305 | 39.625 | 39.17 | 4373 |
| 1728402900 | 39.695 | -1.03 | -2.52 | 39.665 | 39.85 | 39.07 | 58547 |
| 1728316500 | 40.72 | 0.45 | 1.12 | 40.725 | 40.9 | 40.72 | 30745 |
| 1728057300 | 40.27 | 0.42 | 1.05 | 40.4 | 40.555 | 40.255 | 18384 |
| 1727970900 | 39.85 | -0.05 | -0.13 | 40.145 | 40.145 | 39.52 | 7989 |
| 1727884500 | 39.9 | 0.91 | 2.32 | 39.995 | 40.465 | 39.9 | 13654 |
| 1727798100 | 38.995 | -0.04 | -0.09 | 39.005 | 39.265 | 38.795 | 8328 |
| 1727711700 | 39.03 | -0.29 | -0.72 | 39.345 | 39.405 | 38.92 | 2509 |
| 1727452500 | 39.315 | 0.35 | 0.90 | 39.44 | 39.445 | 39.07 | 9104 |
| 1727366100 | 38.965 | 1.08 | 2.85 | 38.395 | 39.465 | 38.395 | 18061 |
| 1727279700 | 37.885 | 0.27 | 0.70 | 37.42 | 37.885 | 37.4 | 9778 |
| 1727193300 | 37.62 | 0.74 | 2.01 | 37.42 | 37.905 | 37.42 | 9228 |
| 1727106900 | 36.88 | 0.55 | 1.50 | 36.52 | 36.905 | 36.52 | 5465 |
| 1726847700 | 36.335 | 0.16 | 0.43 | 36.425 | 36.435 | 36.33 | 1265 |
| 1726761300 | 36.18 | 0.41 | 1.15 | 36.23 | 36.23 | 36.045 | 1816 |
| 1726674900 | 35.77 | -0.13 | -0.36 | 35.795 | 35.825 | 35.625 | 1332 |
| 1726588500 | 35.9 | 0.2 | 0.56 | 35.91 | 35.975 | 35.85 | 924 |
| 1726502100 | 35.7 | -0.13 | -0.36 | 35.75 | 35.855 | 35.7 | 2005 |
| 1726242900 | 35.83 | 0.05 | 0.13 | 35.8 | 35.865 | 35.695 | 1152 |
| 1726156500 | 35.785 | 0.78 | 2.24 | 35.64 | 35.82 | 35.64 | 468 |
| 1726070100 | 35 | -0.15 | -0.41 | 35.24 | 35.24 | 35 | 1054 |
| 1725983700 | 35.145 | 0.03 | 0.07 | 35.195 | 35.235 | 35.135 | 11284 |
| 1725897300 | 35.12 | 0.24 | 0.69 | 34.91 | 35.205 | 34.91 | 672 |
| 1725638100 | 34.88 | -0.58 | -1.62 | 35.37 | 35.37 | 34.88 | 276 |
| 1725551700 | 35.455 | -0.2 | -0.56 | 35.485 | 35.61 | 35.29 | 1218 |
| 1725465300 | 35.655 | -0.1 | -0.27 | 35.305 | 35.655 | 35.305 | 1008 |
| 1725378900 | 35.75 | -0.47 | -1.30 | 36.075 | 36.125 | 35.675 | 2784 |
| 1725292500 | 36.22 | -0.17 | -0.45 | 36.125 | 36.22 | 36.085 | 2888 |
| 1725033300 | 36.385 | 0.25 | 0.71 | 36.46 | 36.46 | 36.28 | 1624 |
| 1724946900 | 36.13 | 0.17 | 0.47 | 35.94 | 36.13 | 35.94 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
