We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1727279700 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1727193300 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1727106900 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726847700 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726761300 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726674900 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726588500 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726502100 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726242900 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726156500 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1726070100 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1725983700 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1725897300 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1725638100 | 45.12 | -2.03 | -4.31 | 45.53 | 45.53 | 45.12 | 660 |
| 1725551700 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1725465300 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1725378900 | 47.15 | 0.66 | 1.42 | 47.17 | 47.17 | 47.1 | 4125 |
| 1725292500 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1725033300 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1724946900 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1724860500 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1724774100 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1724687700 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1724428500 | 46.49 | 1.76 | 3.93 | 47.06 | 47.06 | 46.49 | 212 |
| 1724342100 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1724255700 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1724169300 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1724082900 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723823700 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723650900 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723564500 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723478100 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723218900 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723132500 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1723046100 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1722959700 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1722873300 | 44.73 | -3.15 | -6.58 | 44.73 | 44.83 | 44.73 | 1375 |
| 1722614100 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1722527700 | 47.88 | -4.94 | -9.35 | 47.84 | 47.88 | 47.84 | 2750 |
| 1722441300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722354900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722268500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722009300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721922900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721836500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721750100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721663700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721404500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721318100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721231700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721145300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1721058900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1720799700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1720713300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1720626900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1720540500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1720454100 | 52.82 | -1.26 | -2.33 | 52.82 | 52.82 | 52.82 | 20 |
| 1720194900 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1720108500 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1720022100 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1719935700 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1719849300 | 54.08 | 2.02 | 3.88 | 54.08 | 54.08 | 54.08 | 7 |
| 1719590100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1719503700 | 52.06 | 1.66 | 3.29 | 52.06 | 52.06 | 52.06 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
