BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,517.80
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE)

  7. UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE) Historical

ECE UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT

11.774
0.05 (0.43%)
Nov 29 2024 - Closed
Delayed by 15 minutes

ECE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 11.774 0.05 0.43% 11.766 11.776 11.766 35,798
Nov 28 2024 11.724 0.00 0.00% 11.724 11.724 11.724 0
Nov 27 2024 11.724 0.02 0.19% 11.732 11.732 11.724 1,379
Nov 26 2024 11.702 0.01 0.10% 11.702 11.702 11.702 4,830
Nov 25 2024 11.69 0.06 0.52% 11.69 11.69 11.69 266
Nov 22 2024 11.63 0.03 0.24% 11.63 11.63 11.63 859
Nov 21 2024 11.602 0.00 0.00% 11.602 11.602 11.602 0
Nov 20 2024 11.602 0.00 0.00% 11.602 11.602 11.602 0
Nov 19 2024 11.602 0.00 0.00% 11.602 11.602 11.602 0
Nov 18 2024 11.602 0.00 0.00% 11.602 11.602 11.602 0
Nov 15 2024 11.602 -0.06 -0.53% 11.618 11.618 11.602 910
Nov 14 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
Nov 13 2024 11.664 -0.02 -0.21% 11.65 11.696 11.65 7,405
Nov 12 2024 11.688 0.05 0.43% 11.688 11.688 11.688 668
Nov 11 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 08 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 07 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 06 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 05 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 04 2024 11.638 0.00 0.00% 11.638 11.638 11.638 0
Nov 01 2024 11.638 0.01 0.10% 11.638 11.638 11.638 22
Oct 31 2024 11.626 -0.05 -0.46% 11.626 11.626 11.626 1,369
Oct 30 2024 11.68 0.03 0.24% 11.676 11.68 11.676 12,500
Oct 29 2024 11.652 -0.02 -0.17% 11.646 11.652 11.646 6,150
Oct 28 2024 11.672 0.00 0.00% 11.672 11.672 11.672 0
Oct 25 2024 11.672 0.00 0.00% 11.672 11.672 11.672 0
Oct 24 2024 11.672 -0.13 -1.08% 11.674 11.674 11.672 1,000
Oct 23 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0
Oct 22 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0
Oct 21 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0
Oct 18 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0
Oct 17 2024 11.80 -0.12 -1.04% 11.80 11.80 11.80 1,355
Oct 16 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 15 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 14 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 11 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 10 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 09 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 08 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 07 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 04 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 03 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 02 2024 11.924 0.00 0.00% 11.924 11.924 11.924 0
Oct 01 2024 11.924 0.04 0.35% 11.924 11.924 11.924 17
Sep 30 2024 11.882 0.00 0.00% 11.882 11.882 11.882 0
Sep 27 2024 11.882 0.00 0.00% 11.882 11.882 11.882 0
Sep 26 2024 11.882 -0.03 -0.25% 11.882 11.882 11.882 859
Sep 25 2024 11.912 0.00 0.00% 11.912 11.912 11.912 0
Sep 24 2024 11.912 0.00 0.00% 11.912 11.912 11.912 0
Sep 23 2024 11.912 0.00 0.00% 11.912 11.912 11.912 0
Sep 20 2024 11.912 0.01 0.07% 11.904 11.912 11.904 1,260
Sep 19 2024 11.904 0.06 0.49% 11.904 11.904 11.904 1,018
Sep 18 2024 11.846 0.00 0.00% 11.846 11.846 11.846 0
Sep 17 2024 11.846 0.00 0.00% 11.846 11.846 11.846 0
Sep 16 2024 11.846 0.00 0.00% 11.846 11.846 11.846 0
Sep 13 2024 11.846 0.00 0.00% 11.846 11.846 11.846 0
Sep 12 2024 11.846 0.05 0.41% 11.852 11.866 11.846 24,911
Sep 11 2024 11.798 0.00 0.00% 11.798 11.798 11.798 0
Sep 10 2024 11.798 0.00 0.00% 11.798 11.798 11.798 0
Sep 09 2024 11.798 -0.05 -0.42% 11.798 11.798 11.798 494
Sep 06 2024 11.848 0.09 0.73% 11.848 11.848 11.848 18,000
Sep 05 2024 11.762 0.06 0.50% 11.774 11.78 11.762 16,050
Sep 04 2024 11.704 0.00 0.00% 11.704 11.704 11.704 0
Sep 03 2024 11.704 -0.01 -0.09% 11.704 11.704 11.704 38
Sep 02 2024 11.714 0.00 0.00% 11.714 11.714 11.714 0

Your Recent History

BIT
ECE
UBS LUX FUND SOL - BBG M...
NASDAQ
MMUS
Makemusic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76