Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 19.582 | 0.04 | 0.20 | 19.564 | 19.588 | 19.554 | 5550 |
| 1732726500 | 19.542 | 0.03 | 0.13 | 19.524 | 19.542 | 19.524 | 1239 |
| 1732640100 | 19.516 | 0.01 | 0.03 | 19.508 | 19.536 | 19.508 | 11021 |
| 1732553700 | 19.51 | 0.03 | 0.16 | 19.508 | 19.516 | 19.492 | 2845 |
| 1732294500 | 19.478 | 0.05 | 0.24 | 19.468 | 19.492 | 19.466 | 7106 |
| 1732208100 | 19.432 | 0.04 | 0.19 | 19.428 | 19.44 | 19.42 | 6578 |
| 1732121700 | 19.396 | -0.02 | -0.11 | 19.39 | 19.402 | 19.388 | 1624 |
| 1732035300 | 19.418 | 0.01 | 0.05 | 19.454 | 19.478 | 19.418 | 7337 |
| 1731948900 | 19.408 | -0.05 | -0.24 | 19.438 | 19.438 | 19.4 | 6877 |
| 1731689700 | 19.454 | -0 | -0.01 | 19.464 | 19.474 | 19.434 | 2648 |
| 1731603300 | 19.456 | 0.03 | 0.16 | 19.422 | 19.464 | 19.41 | 25231 |
| 1731516900 | 19.424 | -0.04 | -0.18 | 19.434 | 19.44 | 19.398 | 11042 |
| 1731430500 | 19.46 | -0 | -0.01 | 19.462 | 19.462 | 19.448 | 2457 |
| 1731344100 | 19.462 | 0.07 | 0.37 | 19.494 | 19.494 | 19.44 | 3060 |
| 1731084900 | 19.39 | 0.02 | 0.10 | 19.4 | 19.4 | 19.39 | 179 |
| 1730998500 | 19.37 | -0.04 | -0.20 | 19.33 | 19.37 | 19.33 | 1766 |
| 1730912100 | 19.408 | 0.08 | 0.39 | 19.406 | 19.418 | 19.392 | 3530 |
| 1730825700 | 19.332 | -0.01 | -0.04 | 19.34 | 19.34 | 19.33 | 2221 |
| 1730739300 | 19.34 | 0.02 | 0.10 | 19.308 | 19.34 | 19.308 | 4910 |
| 1730480100 | 19.32 | 0.05 | 0.27 | 19.306 | 19.32 | 19.306 | 1080 |
| 1730393700 | 19.268 | -0.05 | -0.25 | 19.292 | 19.292 | 19.258 | 5227 |
| 1730307300 | 19.316 | -0.09 | -0.44 | 19.376 | 19.39 | 19.316 | 3660 |
| 1730220900 | 19.402 | -0.02 | -0.12 | 19.38 | 19.402 | 19.38 | 1858 |
| 1730134500 | 19.426 | 0 | 0.02 | 19.41 | 19.444 | 19.4 | 5182 |
| 1729871700 | 19.422 | -0.01 | -0.06 | 19.42 | 19.434 | 19.41 | 54799 |
| 1729785300 | 19.434 | 0.04 | 0.19 | 19.426 | 19.452 | 19.426 | 3555 |
| 1729698900 | 19.398 | 0.02 | 0.11 | 19.392 | 19.398 | 19.376 | 3331 |
| 1729612500 | 19.376 | -0.04 | -0.19 | 19.418 | 19.418 | 19.352 | 7142 |
| 1729526100 | 19.412 | -0.06 | -0.32 | 19.408 | 19.412 | 19.408 | 701 |
| 1729266900 | 19.474 | 0.02 | 0.08 | 19.438 | 19.474 | 19.426 | 4155 |
| 1729180500 | 19.458 | 0.04 | 0.19 | 19.44 | 19.476 | 19.418 | 17525 |
| 1729094100 | 19.422 | 0.04 | 0.19 | 19.404 | 19.422 | 19.398 | 2639 |
| 1729007700 | 19.386 | 0.04 | 0.21 | 19.362 | 19.394 | 19.35 | 10488 |
| 1728921300 | 19.346 | 0.01 | 0.07 | 19.362 | 19.362 | 19.338 | 4452 |
| 1728662100 | 19.332 | 0.01 | 0.05 | 19.328 | 19.332 | 19.328 | 1088 |
| 1728575700 | 19.322 | -0.01 | -0.04 | 19.306 | 19.334 | 19.306 | 2197 |
| 1728489300 | 19.33 | 0 | 0.00 | 19.338 | 19.338 | 19.316 | 3110 |
| 1728402900 | 19.33 | -0.01 | -0.06 | 19.34 | 19.34 | 19.33 | 3890 |
| 1728316500 | 19.342 | -0.02 | -0.09 | 19.368 | 19.368 | 19.33 | 544 |
| 1728057300 | 19.36 | -0.04 | -0.19 | 19.374 | 19.388 | 19.318 | 40713 |
| 1727970900 | 19.396 | -0.01 | -0.04 | 19.408 | 19.408 | 19.392 | 7178 |
| 1727884500 | 19.404 | -0.04 | -0.19 | 19.414 | 19.414 | 19.396 | 4852 |
| 1727798100 | 19.44 | 0.06 | 0.33 | 19.426 | 19.474 | 19.426 | 10707 |
| 1727711700 | 19.376 | 0 | 0.01 | 19.366 | 19.376 | 19.334 | 5302 |
| 1727452500 | 19.374 | 0.04 | 0.21 | 19.364 | 19.374 | 19.364 | 1292 |
| 1727366100 | 19.334 | 0 | 0.01 | 19.336 | 19.372 | 19.334 | 11284 |
| 1727279700 | 19.332 | 0 | 0.00 | 19.32 | 19.332 | 19.314 | 3117 |
| 1727193300 | 19.332 | 0 | 0.01 | 19.33 | 19.332 | 19.326 | 2415 |
| 1727106900 | 19.33 | 0.05 | 0.28 | 19.318 | 19.336 | 19.318 | 1050 |
| 1726847700 | 19.276 | -0.01 | -0.04 | 19.298 | 19.302 | 19.276 | 860 |
| 1726761300 | 19.284 | 0.03 | 0.18 | 19.276 | 19.284 | 19.268 | 3239 |
| 1726674900 | 19.25 | -0.06 | -0.32 | 19.268 | 19.268 | 19.25 | 1136 |
| 1726588500 | 19.312 | 0.02 | 0.09 | 19.29 | 19.312 | 19.29 | 1520 |
| 1726502100 | 19.294 | 0.03 | 0.18 | 19.288 | 19.294 | 19.26 | 5277 |
| 1726242900 | 19.26 | 0.03 | 0.14 | 19.254 | 19.272 | 19.25 | 5449 |
| 1726156500 | 19.234 | -0.03 | -0.13 | 19.264 | 19.284 | 19.234 | 49689 |
| 1726070100 | 19.26 | 0.02 | 0.10 | 19.278 | 19.278 | 19.246 | 824 |
| 1725983700 | 19.24 | 0 | 0.02 | 19.24 | 19.26 | 19.24 | 29534 |
| 1725897300 | 19.236 | -0.01 | -0.05 | 19.24 | 19.24 | 19.198 | 6762 |
| 1725638100 | 19.246 | 0.04 | 0.22 | 19.244 | 19.246 | 19.244 | 665 |
| 1725551700 | 19.204 | 0.02 | 0.11 | 19.204 | 19.218 | 19.202 | 2058 |
| 1725465300 | 19.182 | 0.05 | 0.28 | 19.174 | 19.182 | 19.174 | 1182 |
| 1725378900 | 19.128 | 0.02 | 0.08 | 19.124 | 19.128 | 19.124 | 16252 |
| 1725292500 | 19.112 | -0.04 | -0.19 | 19.108 | 19.122 | 19.106 | 9551 |
| 1725033300 | 19.148 | 0 | 0.02 | 19.158 | 19.158 | 19.144 | 3111 |
| 1724946900 | 19.144 | -0.01 | -0.07 | 19.168 | 19.174 | 19.144 | 81631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
