We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 31.4 | 1 | 3.29 | 32.799999 | 32.9 | 31.1 | 0 |
| 1734972900 | 30.4 | -0.8 | -2.56 | 31 | 31.2 | 30.1 | 0 |
| 1734713700 | 31.2 | 0.9 | 2.97 | 30.1 | 31.5 | 29.05 | 0 |
| 1734627300 | 30.3 | -3.3 | -9.82 | 30.8 | 31.8 | 30.1 | 0 |
| 1734540900 | 33.6 | 0.1 | 0.30 | 33.7 | 34 | 33.1 | 0 |
| 1734454500 | 33.5 | -1.2 | -3.46 | 34.3 | 34.6 | 32.799999 | 0 |
| 1734368100 | 34.7 | 0.4 | 1.17 | 33.4 | 34.9 | 33.299999 | 0 |
| 1734108900 | 34.3 | -1.7 | -4.72 | 35.7 | 36 | 33.8 | 0 |
| 1734022500 | 36 | -0.8 | -2.17 | 36.1 | 36.6 | 35.5 | 0 |
| 1733936100 | 36.8 | -0.8 | -2.13 | 36.1 | 36.9 | 35.9 | 0 |
| 1733849700 | 37.6 | -0.8 | -2.08 | 37.6 | 38.1 | 36.9 | 0 |
| 1733763300 | 38.4 | 0.8 | 2.13 | 38.5 | 38.5 | 37.3 | 0 |
| 1733504100 | 37.6 | 1.7 | 4.74 | 38 | 38.8 | 37.2 | 0 |
| 1733417700 | 35.9 | -0.1 | -0.28 | 36.4 | 37.6 | 35.7 | 0 |
| 1733331300 | 36 | 2.8 | 8.43 | 33.7 | 36 | 33.7 | 0 |
| 1733244900 | 33.2 | 0.5 | 1.53 | 33.1 | 33.7 | 32.5 | 0 |
| 1733158500 | 32.7 | -0.5 | -1.51 | 32.799999 | 33.5 | 32.1 | 0 |
| 1732899300 | 33.2 | 0.9 | 2.79 | 32.6 | 34 | 32.4 | 0 |
| 1732812900 | 32.299999 | 0.7 | 2.22 | 32.299999 | 32.33 | 32.299999 | 0 |
| 1732726500 | 31.6 | -0.5 | -1.56 | 32 | 32.299999 | 31.5 | 0 |
| 1732640100 | 32.1 | -1.6 | -4.75 | 32.9 | 32.9 | 31.4 | 0 |
| 1732553700 | 33.7 | 1.2 | 3.69 | 32.799999 | 33.8 | 32.5 | 0 |
| 1732294500 | 32.5 | 2.6 | 8.70 | 30.8 | 32.799999 | 30.4 | 0 |
| 1732208100 | 29.9 | 0.35 | 1.18 | 29.65 | 30.4 | 29.25 | 0 |
| 1732121700 | 29.55 | 3.8 | 14.76 | 27.35 | 29.75 | 27.05 | 0 |
| 1732035300 | 25.75 | 1.32 | 5.40 | 24.73 | 25.75 | 24.28 | 0 |
| 1731948900 | 24.43 | 0.4 | 1.66 | 23.98 | 24.63 | 23.83 | 0 |
| 1731689700 | 24.03 | -2.52 | -9.49 | 25.75 | 25.85 | 24.03 | 0 |
| 1731603300 | 26.55 | -0.2 | -0.75 | 26.15 | 26.55 | 26.15 | 0 |
| 1731516900 | 26.75 | -0.4 | -1.47 | 26.35 | 27.05 | 26.15 | 0 |
| 1731430500 | 27.15 | -0.9 | -3.21 | 27.75 | 27.75 | 27.05 | 0 |
| 1731344100 | 28.05 | -0.4 | -1.41 | 28.15 | 28.35 | 27.15 | 0 |
| 1731084900 | 28.45 | -2.55 | -8.23 | 29.55 | 31.7 | 28.15 | 0 |
| 1730998500 | 31 | 1.1 | 3.68 | 30.4 | 31.1 | 30.2 | 0 |
| 1730912100 | 29.9 | 0.65 | 2.22 | 31.1 | 31.1 | 29.85 | 0 |
| 1730825700 | 29.25 | 1.3 | 4.65 | 28.05 | 29.35 | 27.95 | 0 |
| 1730739300 | 27.95 | -0.5 | -1.76 | 28.75 | 28.75 | 27.55 | 0 |
| 1730480100 | 28.45 | 0.5 | 1.79 | 27.65 | 28.45 | 27.65 | 0 |
| 1730393700 | 27.95 | -0.6 | -2.10 | 28.35 | 28.65 | 27.75 | 0 |
| 1730307300 | 28.55 | 0.2 | 0.71 | 28.55 | 29.25 | 28.15 | 0 |
| 1730220900 | 28.35 | 0.1 | 0.35 | 28.35 | 28.55 | 27.65 | 0 |
| 1730134500 | 28.25 | 0.5 | 1.80 | 27.35 | 28.35 | 27.25 | 0 |
| 1729871700 | 27.75 | -0.5 | -1.77 | 28.15 | 28.35 | 27.45 | 0 |
| 1729785300 | 28.25 | -0.5 | -1.74 | 28.05 | 28.85 | 28.05 | 0 |
| 1729698900 | 28.75 | -0.5 | -1.71 | 29.15 | 29.45 | 28.75 | 0 |
| 1729612500 | 29.25 | -0.85 | -2.82 | 29.9 | 29.95 | 29.25 | 0 |
| 1729526100 | 30.1 | 0 | 0.00 | 30.3 | 31 | 30 | 0 |
| 1729266900 | 30.1 | 1.25 | 4.33 | 29.35 | 30.3 | 29.35 | 0 |
| 1729180500 | 28.85 | -1.75 | -5.72 | 30.1 | 30.3 | 28.75 | 0 |
| 1729094100 | 30.6 | -0.3 | -0.97 | 30.2 | 30.6 | 29.9 | 0 |
| 1729007700 | 30.9 | 1.15 | 3.87 | 30.3 | 31.4 | 30.1 | 0 |
| 1728921300 | 29.75 | 0.1 | 0.34 | 29.75 | 30.1 | 29.35 | 0 |
| 1728662100 | 29.65 | 0.5 | 1.72 | 28.75 | 29.65 | 28.45 | 0 |
| 1728575700 | 29.15 | -0.5 | -1.69 | 29.15 | 29.35 | 28.45 | 0 |
| 1728489300 | 29.65 | -0.2 | -0.67 | 29.25 | 30 | 29.15 | 0 |
| 1728402900 | 29.85 | 0.7 | 2.40 | 28.95 | 29.85 | 28.85 | 0 |
| 1728316500 | 29.15 | -0.5 | -1.69 | 30 | 30 | 29.05 | 0 |
| 1728057300 | 29.65 | 1.8 | 6.46 | 28.65 | 29.75 | 28.65 | 0 |
| 1727970900 | 27.85 | -1.7 | -5.75 | 29.05 | 29.35 | 27.65 | 0 |
| 1727884500 | 29.55 | -0.3 | -1.01 | 29.75 | 30.1 | 29.35 | 0 |
| 1727798100 | 29.85 | -1.25 | -4.02 | 31.3 | 31.4 | 29.85 | 0 |
| 1727711700 | 31.1 | -0.7 | -2.20 | 31 | 32.1 | 30.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
