F21232 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 3.74 | -0.20 | -5.08% | 3.98 | 4.20 | 3.72 | 0 |
Sep 25 2024 | 3.94 | -0.02 | -0.51% | 3.58 | 3.94 | 3.42 | 0 |
Sep 24 2024 | 3.96 | -0.21 | -5.04% | 4.37 | 4.43 | 3.90 | 0 |
Sep 23 2024 | 4.17 | 0.03 | 0.72% | 3.90 | 4.63 | 3.90 | 0 |
Sep 20 2024 | 4.14 | 0.01 | 0.24% | 3.87 | 4.15 | 3.76 | 0 |
Sep 19 2024 | 4.13 | -0.23 | -5.28% | 4.23 | 4.34 | 3.78 | 0 |
Sep 18 2024 | 4.36 | 0.03 | 0.69% | 4.31 | 4.42 | 4.15 | 0 |
Sep 17 2024 | 4.33 | 0.02 | 0.46% | 4.27 | 4.39 | 4.10 | 0 |
Sep 16 2024 | 4.31 | -0.36 | -7.71% | 4.55 | 4.55 | 4.21 | 0 |
Sep 13 2024 | 4.67 | -0.50 | -9.67% | 4.72 | 4.80 | 4.56 | 0 |
Sep 12 2024 | 5.17 | -0.21 | -3.90% | 5.32 | 5.44 | 5.09 | 0 |
Sep 11 2024 | 5.38 | 0.11 | 2.09% | 5.11 | 5.48 | 5.01 | 0 |
Sep 10 2024 | 5.27 | 0.10 | 1.93% | 5.14 | 5.35 | 5.07 | 0 |
Sep 09 2024 | 5.17 | 0.63 | 13.88% | 4.87 | 5.18 | 4.85 | 0 |
Sep 06 2024 | 4.54 | -0.19 | -4.02% | 4.44 | 4.91 | 4.25 | 0 |
Sep 05 2024 | 4.73 | -0.05 | -1.05% | 4.78 | 4.80 | 4.47 | 0 |
Sep 04 2024 | 4.78 | -0.39 | -7.54% | 5.03 | 5.15 | 4.70 | 0 |
Sep 03 2024 | 5.17 | 0.25 | 5.08% | 5.03 | 5.23 | 4.92 | 0 |
Sep 02 2024 | 4.92 | -0.04 | -0.81% | 5.02 | 5.03 | 4.83 | 0 |
Aug 30 2024 | 4.96 | 0.11 | 2.27% | 4.83 | 5.02 | 4.68 | 0 |
Aug 29 2024 | 4.85 | 0.46 | 10.48% | 4.28 | 5.03 | 4.26 | 0 |
Aug 28 2024 | 4.39 | 0.36 | 8.93% | 4.21 | 4.57 | 4.07 | 0 |
Aug 27 2024 | 4.03 | 0.04 | 1.00% | 4.00 | 4.12 | 3.90 | 0 |
Aug 26 2024 | 3.99 | 0.21 | 5.56% | 3.86 | 4.11 | 3.80 | 0 |
Aug 23 2024 | 3.78 | -0.78 | -17.11% | 4.41 | 4.56 | 3.75 | 0 |
Aug 22 2024 | 4.56 | 0.26 | 6.05% | 4.24 | 4.64 | 4.14 | 0 |
Aug 21 2024 | 4.30 | -0.31 | -6.72% | 4.46 | 4.54 | 4.30 | 0 |
Aug 20 2024 | 4.61 | -0.37 | -7.43% | 4.86 | 4.90 | 4.50 | 0 |
Aug 19 2024 | 4.98 | -0.71 | -12.48% | 5.14 | 5.29 | 4.90 | 0 |
Aug 16 2024 | 5.69 | 0.30 | 5.57% | 5.74 | 5.82 | 5.57 | 0 |
Aug 14 2024 | 5.39 | -0.69 | -11.35% | 5.72 | 5.72 | 5.17 | 0 |
Aug 13 2024 | 6.08 | -0.14 | -2.25% | 6.20 | 6.40 | 5.97 | 0 |
Aug 12 2024 | 6.22 | -0.12 | -1.89% | 6.38 | 6.42 | 6.21 | 0 |
Aug 09 2024 | 6.34 | -0.15 | -2.31% | 6.40 | 6.50 | 6.29 | 0 |
Aug 08 2024 | 6.49 | 0.21 | 3.34% | 6.24 | 6.76 | 6.17 | 0 |
Aug 07 2024 | 6.28 | -0.03 | -0.48% | 6.53 | 6.53 | 6.25 | 0 |
Aug 06 2024 | 6.31 | 0.39 | 6.59% | 6.14 | 6.55 | 6.14 | 0 |
Aug 05 2024 | 5.92 | -0.48 | -7.50% | 6.46 | 6.62 | 5.62 | 0 |
Aug 02 2024 | 6.40 | -1.33 | -17.21% | 7.56 | 7.70 | 6.38 | 0 |
Aug 01 2024 | 7.73 | 0.35 | 4.74% | 7.32 | 7.80 | 7.32 | 0 |
Jul 31 2024 | 7.38 | -0.20 | -2.64% | 7.39 | 7.51 | 7.13 | 0 |
Jul 30 2024 | 7.58 | 0.20 | 2.71% | 7.42 | 7.59 | 7.25 | 0 |
Jul 29 2024 | 7.38 | 0.34 | 4.83% | 7.02 | 7.57 | 7.00 | 0 |
Jul 26 2024 | 7.04 | 0.01 | 0.14% | 7.06 | 7.18 | 6.97 | 0 |
Jul 25 2024 | 7.03 | -0.02 | -0.28% | 7.19 | 7.31 | 7.01 | 0 |
Jul 24 2024 | 7.05 | -0.01 | -0.14% | 7.10 | 7.34 | 6.97 | 0 |
Jul 23 2024 | 7.06 | 0.26 | 3.82% | 6.73 | 7.16 | 6.73 | 90 |
Jul 22 2024 | 6.80 | 0.03 | 0.44% | 6.79 | 6.88 | 6.69 | 0 |
Jul 19 2024 | 6.77 | 0.20 | 3.04% | 6.76 | 6.86 | 6.71 | 0 |
Jul 18 2024 | 6.57 | 0.26 | 4.12% | 6.29 | 6.57 | 6.28 | 90 |
Jul 17 2024 | 6.31 | -0.50 | -7.34% | 6.61 | 6.66 | 6.20 | 0 |
Jul 16 2024 | 6.81 | 0.31 | 4.77% | 6.77 | 6.92 | 6.61 | 0 |
Jul 15 2024 | 6.50 | -0.10 | -1.52% | 6.71 | 6.80 | 6.44 | 0 |
Jul 12 2024 | 6.60 | -0.35 | -5.04% | 6.93 | 7.02 | 6.55 | 0 |
Jul 11 2024 | 6.95 | -0.44 | -5.95% | 7.29 | 7.31 | 6.71 | 0 |
Jul 10 2024 | 7.39 | -0.17 | -2.25% | 7.49 | 7.51 | 7.37 | 0 |
Jul 09 2024 | 7.56 | 0.24 | 3.28% | 7.36 | 7.56 | 7.35 | 0 |
Jul 08 2024 | 7.32 | -0.08 | -1.08% | 7.42 | 7.49 | 7.20 | 0 |
Jul 05 2024 | 7.40 | -0.15 | -1.99% | 7.44 | 7.52 | 7.34 | 0 |
Jul 04 2024 | 7.55 | -0.10 | -1.31% | 7.78 | 7.80 | 7.54 | 0 |
Jul 03 2024 | 7.65 | -0.65 | -7.83% | 8.27 | 8.29 | 7.52 | 0 |
Jul 02 2024 | 8.30 | -0.14 | -1.66% | 8.32 | 8.57 | 8.22 | 0 |
Jul 01 2024 | 8.44 | -0.10 | -1.17% | 8.06 | 8.44 | 7.92 | 0 |
Jun 28 2024 | 8.54 | -0.14 | -1.61% | 8.77 | 8.77 | 8.48 | 0 |