Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F21379 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 99.47 | 3.95 | 4.14% | 97.57 | 99.72 | 96.82 | 0 |
| Feb 25 2025 | 95.52 | -0.20 | -0.21% | 94.77 | 97.17 | 94.37 | 0 |
| Feb 24 2025 | 95.72 | 1.55 | 1.65% | 96.37 | 96.77 | 94.22 | 0 |
| Feb 21 2025 | 94.17 | -0.75 | -0.79% | 95.12 | 95.47 | 93.87 | 0 |
| Feb 20 2025 | 94.92 | -0.95 | -0.99% | 96.27 | 97.27 | 94.72 | 0 |
| Feb 19 2025 | 95.87 | -4.35 | -4.34% | 100.22 | 100.92 | 95.87 | 0 |
| Feb 18 2025 | 100.22 | 0.60 | 0.60% | 100.27 | 100.42 | 98.87 | 0 |
| Feb 17 2025 | 99.62 | 3.05 | 3.16% | 97.02 | 99.67 | 96.97 | 0 |
| Feb 14 2025 | 96.57 | -1.30 | -1.33% | 96.72 | 97.77 | 96.42 | 0 |
| Feb 13 2025 | 97.87 | 4.75 | 5.10% | 95.52 | 97.97 | 94.87 | 0 |
| Feb 12 2025 | 93.12 | 0.95 | 1.03% | 92.67 | 93.47 | 91.67 | 0 |
| Feb 11 2025 | 92.17 | 1.05 | 1.15% | 90.87 | 92.22 | 90.72 | 0 |
| Feb 10 2025 | 91.12 | 1.55 | 1.73% | 89.82 | 91.22 | 89.72 | 0 |
| Feb 07 2025 | 89.57 | -1.45 | -1.59% | 91.02 | 91.32 | 89.57 | 0 |
| Feb 06 2025 | 91.02 | 3.65 | 4.18% | 88.67 | 91.02 | 88.67 | 0 |
| Feb 05 2025 | 87.37 | 0.25 | 0.29% | 86.02 | 87.37 | 85.87 | 0 |
| Feb 04 2025 | 87.12 | 1.05 | 1.22% | 86.32 | 87.12 | 85.02 | 0 |
| Feb 03 2025 | 86.07 | -3.15 | -3.53% | 84.42 | 86.47 | 84.42 | 0 |
| Jan 31 2025 | 89.22 | -0.15 | -0.17% | 89.37 | 90.02 | 88.97 | 0 |
| Jan 30 2025 | 89.37 | 1.05 | 1.19% | 88.37 | 89.37 | 88.37 | 0 |
| Jan 29 2025 | 88.32 | 1.85 | 2.14% | 87.22 | 88.82 | 86.97 | 0 |
| Jan 28 2025 | 86.47 | 1.45 | 1.71% | 85.82 | 86.87 | 85.22 | 0 |
| Jan 27 2025 | 85.02 | -1.10 | -1.28% | 84.27 | 85.57 | 83.12 | 0 |
| Jan 24 2025 | 86.12 | -0.35 | -0.40% | 87.17 | 87.37 | 85.77 | 0 |
| Jan 23 2025 | 86.47 | 3.75 | 4.53% | 84.82 | 86.47 | 84.82 | 0 |
| Jan 22 2025 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| Jan 21 2025 | 82.72 | 0.35 | 0.42% | 81.52 | 82.72 | 81.47 | 0 |
| Jan 20 2025 | 82.37 | 0.95 | 1.17% | 81.27 | 82.87 | 81.27 | 0 |
| Jan 17 2025 | 81.42 | 2.75 | 3.50% | 79.17 | 81.62 | 79.17 | 0 |
| Jan 16 2025 | 78.67 | 0.00 | 0.00% | 78.57 | 79.37 | 78.27 | 0 |
| Jan 15 2025 | 78.67 | 3.55 | 4.73% | 75.37 | 78.67 | 75.37 | 0 |
| Jan 14 2025 | 75.12 | 1.15 | 1.55% | 74.82 | 76.02 | 74.57 | 0 |
| Jan 13 2025 | 73.97 | -0.80 | -1.07% | 74.32 | 74.32 | 72.87 | 0 |
| Jan 10 2025 | 74.77 | -1.00 | -1.32% | 75.52 | 76.57 | 74.62 | 0 |
| Jan 09 2025 | 75.77 | 0.00 | 0.00% | 75.77 | 76.22 | 75.12 | 0 |
| Jan 08 2025 | 75.77 | -0.20 | -0.26% | 75.47 | 77.37 | 75.07 | 0 |
| Jan 07 2025 | 75.97 | 1.35 | 1.81% | 73.82 | 76.52 | 73.82 | 0 |
| Jan 06 2025 | 74.62 | 2.80 | 3.90% | 72.42 | 74.67 | 71.92 | 0 |
| Jan 03 2025 | 71.82 | -0.90 | -1.24% | 72.72 | 72.97 | 71.57 | 0 |
| Jan 02 2025 | 72.72 | 1.55 | 2.18% | 72.32 | 72.97 | 71.12 | 0 |
| Dec 30 2024 | 71.17 | -1.25 | -1.73% | 72.02 | 72.57 | 70.62 | 0 |
| Dec 27 2024 | 72.42 | 0.95 | 1.33% | 71.22 | 72.67 | 70.82 | 0 |
| Dec 23 2024 | 71.47 | -0.75 | -1.04% | 72.12 | 72.12 | 71.17 | 0 |
| Dec 20 2024 | 72.22 | -0.85 | -1.16% | 71.82 | 72.32 | 69.57 | 0 |
| Dec 19 2024 | 73.07 | -2.65 | -3.50% | 73.07 | 74.17 | 72.77 | 0 |
| Dec 18 2024 | 75.72 | 0.10 | 0.13% | 75.42 | 76.42 | 75.37 | 0 |
| Dec 17 2024 | 75.62 | -0.70 | -0.92% | 75.97 | 76.67 | 75.62 | 0 |
| Dec 16 2024 | 76.32 | -0.80 | -1.04% | 77.17 | 77.17 | 76.27 | 0 |
| Dec 13 2024 | 77.12 | -0.45 | -0.58% | 77.37 | 78.52 | 76.97 | 0 |
| Dec 12 2024 | 77.57 | 0.20 | 0.26% | 77.07 | 77.67 | 77.07 | 0 |
| Dec 11 2024 | 77.37 | 0.60 | 0.78% | 76.67 | 77.42 | 76.32 | 0 |
| Dec 10 2024 | 76.77 | -0.15 | -0.20% | 76.17 | 77.27 | 76.17 | 0 |
| Dec 09 2024 | 76.92 | -0.40 | -0.52% | 77.12 | 78.07 | 76.57 | 0 |
| Dec 06 2024 | 77.32 | 0.20 | 0.26% | 76.72 | 77.67 | 76.72 | 0 |
| Dec 05 2024 | 77.12 | 1.50 | 1.98% | 75.52 | 77.12 | 75.52 | 0 |
| Dec 04 2024 | 75.62 | 1.80 | 2.44% | 73.77 | 75.92 | 73.62 | 0 |
| Dec 03 2024 | 73.82 | 1.25 | 1.72% | 72.47 | 73.87 | 72.47 | 0 |
| Dec 02 2024 | 72.57 | 2.65 | 3.79% | 69.37 | 72.72 | 69.37 | 0 |
| Nov 29 2024 | 69.92 | 2.00 | 2.94% | 67.67 | 69.97 | 67.42 | 0 |
