Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F24466)
Vontobel Financial Products GmbH (F24466) Historical

F24466 Vontobel Financial Products GmbH

16.34

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

F24466 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	16.85	-0.01	-0.06%	17.19	17.24	16.47	0
Feb 25 2025	16.86	-1.06	-5.92%	17.67	17.70	16.86	0
Feb 24 2025	17.92	-0.23	-1.27%	17.82	18.47	17.73	0
Feb 21 2025	18.15	-0.41	-2.21%	18.72	18.89	18.15	0
Feb 20 2025	18.56	-0.24	-1.28%	18.74	18.92	18.41	0
Feb 19 2025	18.80	0.21	1.13%	18.65	18.85	18.58	0
Feb 18 2025	18.59	-0.26	-1.38%	18.96	19.17	18.50	0
Feb 17 2025	18.85	0.10	0.53%	18.87	18.91	18.66	0
Feb 14 2025	18.75	0.07	0.37%	19.12	19.20	18.64	0
Feb 13 2025	18.68	0.16	0.86%	18.71	18.85	18.40	0
Feb 12 2025	18.52	-0.50	-2.63%	19.06	19.09	18.52	0
Feb 11 2025	19.02	-0.56	-2.86%	19.21	19.37	18.93	0
Feb 10 2025	19.58	0.40	2.09%	19.32	19.66	19.25	0
Feb 07 2025	19.18	-0.88	-4.39%	20.14	20.22	19.16	0
Feb 06 2025	20.06	0.28	1.42%	20.29	20.39	19.84	0
Feb 05 2025	19.78	-3.17	-13.81%	20.22	20.36	19.52	0
Feb 04 2025	22.95	0.36	1.59%	22.31	23.11	22.08	0
Feb 03 2025	22.59	-0.12	-0.53%	21.78	22.65	21.78	0
Jan 31 2025	22.71	1.02	4.70%	22.26	22.83	22.17	0
Jan 30 2025	21.69	0.86	4.13%	20.95	22.05	20.95	0
Jan 29 2025	20.83	0.11	0.53%	20.97	21.26	20.65	0
Jan 28 2025	20.72	0.10	0.48%	20.40	20.85	20.07	0
Jan 27 2025	20.62	-0.90	-4.18%	20.64	21.06	19.82	0
Jan 24 2025	21.52	-0.37	-1.69%	21.26	21.70	21.23	0
Jan 23 2025	21.89	0.09	0.41%	21.43	21.89	21.38	0
Jan 22 2025	21.80	0.25	1.16%	21.49	21.84	21.26	0
Jan 21 2025	21.55	0.30	1.41%	21.19	22.09	21.19	0
Jan 20 2025	21.25	-0.09	-0.42%	21.51	21.51	21.11	0
Jan 17 2025	21.34	0.17	0.80%	20.80	21.61	20.67	0
Jan 16 2025	21.17	0.17	0.81%	21.20	21.44	20.74	0
Jan 15 2025	21.00	0.68	3.35%	20.19	21.02	20.08	0
Jan 14 2025	20.32	0.20	0.99%	20.62	20.71	20.17	0
Jan 13 2025	20.12	-0.60	-2.90%	20.50	20.52	19.81	0
Jan 10 2025	20.72	-0.37	-1.75%	20.91	21.10	20.31	0
Jan 09 2025	21.09	0.09	0.43%	20.78	21.09	20.70	0
Jan 08 2025	21.00	-0.60	-2.78%	20.95	21.22	20.53	0
Jan 07 2025	21.60	0.20	0.93%	21.18	22.00	21.06	0
Jan 06 2025	21.40	1.04	5.11%	20.55	21.46	20.51	0
Jan 03 2025	20.36	0.10	0.49%	20.28	20.62	20.09	0
Jan 02 2025	20.26	0.12	0.60%	20.03	20.46	19.85	0
Dec 30 2024	20.14	-0.12	-0.59%	20.32	20.43	19.86	0
Dec 27 2024	20.26	-0.25	-1.22%	21.00	21.00	20.14	0
Dec 23 2024	20.51	0.42	2.09%	20.54	20.72	20.13	0
Dec 20 2024	20.09	-0.21	-1.03%	19.52	20.09	18.85	0
Dec 19 2024	20.30	-0.67	-3.20%	19.92	20.50	19.86	0
Dec 18 2024	20.97	-0.45	-2.10%	20.98	21.23	20.56	0
Dec 17 2024	21.42	0.08	0.37%	21.14	21.97	21.04	0
Dec 16 2024	21.34	1.29	6.43%	19.90	21.35	19.81	0
Dec 13 2024	20.05	-0.66	-3.19%	20.34	20.46	19.95	0
Dec 12 2024	20.71	0.55	2.73%	21.26	21.30	20.50	0
Dec 11 2024	20.16	1.72	9.33%	19.03	20.54	18.78	0
Dec 10 2024	18.44	1.38	8.09%	17.42	19.02	17.42	0
Dec 09 2024	17.06	0.14	0.83%	16.91	17.07	16.69	0
Dec 06 2024	16.92	0.20	1.20%	16.49	16.92	16.42	0
Dec 05 2024	16.72	-0.06	-0.36%	16.83	17.06	16.66	0
Dec 04 2024	16.78	0.31	1.88%	16.43	16.80	16.36	0
Dec 03 2024	16.47	0.21	1.29%	16.39	16.48	16.26	0
Dec 02 2024	16.26	0.45	2.85%	15.80	16.50	15.76	0
Nov 29 2024	15.81	-0.11	-0.69%	15.89	15.96	15.56	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions