We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.39 | -0.19 | -4.15 | 4.53 | 4.53 | 4.33 | 0 |
| 1727279700 | 4.58 | 0.12 | 2.69 | 4.53 | 4.61 | 4.41 | 0 |
| 1727193300 | 4.46 | -0.2 | -4.29 | 4.5599999 | 4.59 | 4.38 | 0 |
| 1727106900 | 4.66 | -0.17 | -3.52 | 4.79 | 4.84 | 4.65 | 0 |
| 1726847700 | 4.83 | 0.35 | 7.81 | 4.68 | 4.84 | 4.68 | 0 |
| 1726761300 | 4.48 | -0.14 | -3.03 | 4.58 | 4.59 | 4.35 | 0 |
| 1726674900 | 4.62 | -0.04 | -0.86 | 4.66 | 4.68 | 4.59 | 0 |
| 1726588500 | 4.66 | -0.11 | -2.31 | 4.7699999 | 4.78 | 4.58 | 0 |
| 1726502100 | 4.7699999 | 0.13 | 2.80 | 4.66 | 4.8099999 | 4.66 | 0 |
| 1726242900 | 4.64 | -0.28 | -5.69 | 4.89 | 4.89 | 4.59 | 0 |
| 1726156500 | 4.92 | -0.05 | -1.01 | 4.88 | 4.97 | 4.84 | 0 |
| 1726070100 | 4.97 | -0.06 | -1.19 | 5.04 | 5.07 | 4.9 | 0 |
| 1725983700 | 5.03 | 0.28 | 5.89 | 4.75 | 5.1 | 4.73 | 0 |
| 1725897300 | 4.75 | 0.02 | 0.42 | 4.72 | 4.79 | 4.63 | 0 |
| 1725638100 | 4.73 | 0.33 | 7.50 | 4.44 | 4.75 | 4.44 | 0 |
| 1725551700 | 4.4 | 0 | 0.00 | 4.47 | 4.49 | 4.25 | 0 |
| 1725465300 | 4.4 | 0.12 | 2.80 | 4.4 | 4.46 | 4.32 | 0 |
| 1725378900 | 4.28 | 0.13 | 3.13 | 4.14 | 4.3099999 | 4.1 | 0 |
| 1725292500 | 4.15 | -0.15 | -3.49 | 4.29 | 4.38 | 4.04 | 0 |
| 1725033300 | 4.3 | -0.02 | -0.46 | 4.28 | 4.3 | 4.24 | 0 |
| 1724946900 | 4.32 | 0.05 | 1.17 | 4.2699999 | 4.32 | 4.21 | 0 |
| 1724860500 | 4.2699999 | 0.06 | 1.43 | 4.22 | 4.33 | 4.21 | 0 |
| 1724774100 | 4.21 | -0.01 | -0.24 | 4.25 | 4.25 | 4.12 | 0 |
| 1724687700 | 4.22 | 0.05 | 1.20 | 4.19 | 4.24 | 4.17 | 0 |
| 1724428500 | 4.17 | -0.09 | -2.11 | 4.26 | 4.26 | 4.16 | 0 |
| 1724342100 | 4.26 | 0.02 | 0.47 | 4.26 | 4.3 | 4.22 | 0 |
| 1724255700 | 4.24 | -0.05 | -1.17 | 4.3099999 | 4.3099999 | 4.18 | 0 |
| 1724169300 | 4.29 | 0.06 | 1.42 | 4.24 | 4.33 | 4.21 | 0 |
| 1724082900 | 4.23 | -0.13 | -2.98 | 4.35 | 4.37 | 4.18 | 0 |
| 1723823700 | 4.36 | -0.27 | -5.83 | 4.39 | 4.41 | 4.33 | 0 |
| 1723650900 | 4.63 | 0.01 | 0.22 | 4.58 | 4.63 | 4.5199999 | 0 |
| 1723564500 | 4.62 | 0.06 | 1.32 | 4.53 | 4.65 | 4.53 | 0 |
| 1723478100 | 4.5599999 | 0.06 | 1.33 | 4.42 | 4.59 | 4.42 | 0 |
| 1723218900 | 4.5 | 0.02 | 0.45 | 4.46 | 4.51 | 4.39 | 0 |
| 1723132500 | 4.48 | 0.03 | 0.67 | 4.5 | 4.57 | 4.48 | 0 |
| 1723046100 | 4.45 | -0.16 | -3.47 | 4.49 | 4.5599999 | 4.32 | 0 |
| 1722959700 | 4.61 | 0.11 | 2.44 | 4.4 | 4.64 | 4.29 | 0 |
| 1722873300 | 4.5 | 0.27 | 6.38 | 4.32 | 4.67 | 4.32 | 0 |
| 1722614100 | 4.23 | 0.11 | 2.67 | 4.05 | 4.25 | 4.04 | 0 |
| 1722527700 | 4.12 | 0.48 | 13.19 | 3.66 | 4.16 | 3.66 | 0 |
| 1722441300 | 3.64 | 0.15 | 4.30 | 3.43 | 3.68 | 3.43 | 0 |
| 1722354900 | 3.49 | 0.05 | 1.45 | 3.46 | 3.52 | 3.41 | 0 |
| 1722268500 | 3.44 | 0.05 | 1.47 | 3.39 | 3.48 | 3.35 | 0 |
| 1722009300 | 3.39 | -0.08 | -2.31 | 3.51 | 3.62 | 3.3 | 0 |
| 1721922900 | 3.47 | 0.08 | 2.36 | 3.44 | 3.66 | 3.44 | 0 |
| 1721836500 | 3.39 | 0.01 | 0.30 | 3.41 | 3.43 | 3.34 | 0 |
| 1721750100 | 3.38 | 0.15 | 4.64 | 3.36 | 3.42 | 3.2599999 | 0 |
| 1721663700 | 3.23 | -0.15 | -4.44 | 3.33 | 3.33 | 3.21 | 0 |
| 1721404500 | 3.38 | 0.23 | 7.30 | 3.15 | 3.38 | 3.15 | 0 |
| 1721318100 | 3.15 | -0.12 | -3.67 | 3.25 | 3.2599999 | 3.07 | 0 |
| 1721231700 | 3.27 | 0.05 | 1.55 | 3.21 | 3.35 | 3.21 | 0 |
| 1721145300 | 3.22 | 0.15 | 4.89 | 3.16 | 3.27 | 3.14 | 0 |
| 1721058900 | 3.07 | 0.03 | 0.99 | 3.05 | 3.13 | 3.04 | 0 |
| 1720799700 | 3.04 | -0.13 | -4.10 | 3.13 | 3.18 | 3.02 | 0 |
| 1720713300 | 3.17 | -0.09 | -2.76 | 3.24 | 3.2799999 | 3.14 | 0 |
| 1720626900 | 3.2599999 | 0 | 0.00 | 3.39 | 3.48 | 3.17 | 0 |
| 1720540500 | 3.2599999 | 0.05 | 1.56 | 3.25 | 3.3 | 3.19 | 0 |
| 1720454100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.27 | 3.18 | 0 |
| 1720194900 | 3.22 | 0.06 | 1.90 | 3.12 | 3.24 | 3.07 | 0 |
| 1720108500 | 3.16 | -0.08 | -2.47 | 3.23 | 3.23 | 3.09 | 0 |
| 1720022100 | 3.24 | -0.14 | -4.14 | 3.32 | 3.32 | 3.19 | 0 |
| 1719935700 | 3.38 | 0.12 | 3.68 | 3.2799999 | 3.44 | 3.2799999 | 0 |
| 1719849300 | 3.2599999 | -0.11 | -3.26 | 3.2599999 | 3.2799999 | 3.15 | 0 |
| 1719590100 | 3.37 | -0.11 | -3.16 | 3.44 | 3.44 | 3.29 | 0 |
| 1719503700 | 3.48 | 0.04 | 1.16 | 3.42 | 3.48 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
