Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F32921 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 38.10 | 0.70 | 1.87% | 37.60 | 38.20 | 36.80 | 0 |
| Nov 21 2024 | 37.40 | -0.10 | -0.27% | 36.20 | 37.50 | 36.20 | 0 |
| Nov 20 2024 | 37.50 | -1.30 | -3.35% | 38.90 | 39.10 | 37.40 | 0 |
| Nov 19 2024 | 38.80 | 0.20 | 0.52% | 39.30 | 39.50 | 38.10 | 0 |
| Nov 18 2024 | 38.60 | -0.50 | -1.28% | 39.40 | 39.70 | 37.70 | 0 |
| Nov 15 2024 | 39.10 | -0.80 | -2.01% | 39.00 | 39.60 | 38.60 | 0 |
| Nov 14 2024 | 39.90 | 1.30 | 3.37% | 37.30 | 40.15 | 36.90 | 0 |
| Nov 13 2024 | 38.60 | -0.90 | -2.28% | 38.80 | 40.05 | 37.90 | 0 |
| Nov 12 2024 | 39.50 | -9.35 | -19.14% | 42.95 | 42.95 | 39.50 | 0 |
| Nov 11 2024 | 48.85 | 1.40 | 2.95% | 47.95 | 49.15 | 47.95 | 0 |
| Nov 08 2024 | 47.45 | -1.60 | -3.26% | 48.05 | 48.15 | 47.15 | 0 |
| Nov 07 2024 | 49.05 | 1.30 | 2.72% | 48.55 | 49.95 | 48.55 | 0 |
| Nov 06 2024 | 47.75 | -1.50 | -3.05% | 49.35 | 51.10 | 47.15 | 0 |
| Nov 05 2024 | 49.25 | -0.85 | -1.70% | 49.85 | 50.50 | 49.15 | 0 |
| Nov 04 2024 | 50.10 | -0.90 | -1.76% | 50.80 | 51.50 | 50.10 | 0 |
| Nov 01 2024 | 51.00 | 0.90 | 1.80% | 49.95 | 51.00 | 49.85 | 0 |
| Oct 31 2024 | 50.10 | -0.20 | -0.40% | 50.60 | 50.80 | 50.00 | 0 |
| Oct 30 2024 | 50.30 | -1.70 | -3.27% | 51.60 | 51.70 | 49.85 | 0 |
| Oct 29 2024 | 52.00 | -1.40 | -2.62% | 53.50 | 53.50 | 51.90 | 0 |
| Oct 28 2024 | 53.40 | 0.90 | 1.71% | 52.80 | 53.60 | 52.10 | 0 |
| Oct 25 2024 | 52.50 | 0.30 | 0.57% | 52.40 | 52.70 | 52.00 | 0 |
| Oct 24 2024 | 52.20 | 0.20 | 0.38% | 52.30 | 53.40 | 52.20 | 0 |
| Oct 23 2024 | 52.00 | -0.50 | -0.95% | 52.60 | 52.90 | 51.80 | 0 |
| Oct 22 2024 | 52.50 | -0.60 | -1.13% | 52.00 | 52.50 | 51.70 | 0 |
| Oct 21 2024 | 53.10 | -1.00 | -1.85% | 53.90 | 54.30 | 53.10 | 0 |
| Oct 18 2024 | 54.10 | 0.00 | 0.00% | 54.30 | 54.50 | 53.80 | 0 |
| Oct 17 2024 | 54.10 | -0.40 | -0.73% | 54.10 | 54.40 | 53.90 | 0 |
| Oct 16 2024 | 54.50 | 0.00 | 0.00% | 53.90 | 55.00 | 53.40 | 0 |
| Oct 15 2024 | 54.50 | 1.20 | 2.25% | 53.50 | 54.60 | 53.30 | 0 |
| Oct 14 2024 | 53.30 | -1.00 | -1.84% | 54.00 | 54.00 | 53.20 | 0 |
| Oct 11 2024 | 54.30 | -1.00 | -1.81% | 54.20 | 54.50 | 53.50 | 0 |
| Oct 10 2024 | 55.30 | -1.00 | -1.78% | 56.70 | 56.70 | 55.00 | 0 |
| Oct 09 2024 | 56.30 | -5.35 | -8.68% | 60.00 | 60.00 | 55.30 | 0 |
| Oct 08 2024 | 61.65 | -1.60 | -2.53% | 61.95 | 62.35 | 61.25 | 0 |
| Oct 07 2024 | 63.25 | 0.30 | 0.48% | 61.95 | 63.35 | 61.15 | 0 |
| Oct 04 2024 | 62.95 | 0.30 | 0.48% | 62.85 | 63.15 | 62.55 | 0 |
| Oct 03 2024 | 62.65 | -2.10 | -3.24% | 64.65 | 64.65 | 62.65 | 0 |
| Oct 02 2024 | 64.75 | 0.00 | 0.00% | 64.95 | 65.75 | 64.25 | 0 |
| Oct 01 2024 | 64.75 | -0.30 | -0.46% | 65.65 | 66.05 | 64.15 | 0 |
| Sep 30 2024 | 65.05 | -0.60 | -0.91% | 66.15 | 66.75 | 65.05 | 0 |
| Sep 27 2024 | 65.65 | 4.20 | 6.83% | 62.25 | 65.65 | 62.25 | 0 |
| Sep 26 2024 | 61.45 | 0.90 | 1.49% | 60.35 | 61.95 | 60.05 | 0 |
| Sep 25 2024 | 60.55 | -0.70 | -1.14% | 61.75 | 62.15 | 60.05 | 0 |
| Sep 24 2024 | 61.25 | 2.15 | 3.64% | 59.90 | 61.65 | 59.80 | 0 |
| Sep 23 2024 | 59.10 | -0.30 | -0.51% | 59.80 | 60.15 | 59.00 | 0 |
| Sep 20 2024 | 59.40 | -0.95 | -1.57% | 60.00 | 60.45 | 58.90 | 0 |
| Sep 19 2024 | 60.35 | 3.15 | 5.51% | 58.40 | 60.35 | 58.40 | 0 |
| Sep 18 2024 | 57.20 | 1.50 | 2.69% | 55.80 | 57.20 | 55.50 | 0 |
| Sep 17 2024 | 55.70 | 2.20 | 4.11% | 54.00 | 55.80 | 53.90 | 0 |
| Sep 16 2024 | 53.50 | -0.80 | -1.47% | 54.20 | 54.50 | 53.10 | 0 |
| Sep 13 2024 | 54.30 | 1.10 | 2.07% | 53.60 | 54.60 | 53.50 | 0 |
| Sep 12 2024 | 53.20 | -0.70 | -1.30% | 54.60 | 54.80 | 53.20 | 0 |
| Sep 11 2024 | 53.90 | -1.80 | -3.23% | 55.30 | 55.50 | 53.20 | 0 |
| Sep 10 2024 | 55.70 | -3.30 | -5.59% | 58.70 | 58.80 | 55.50 | 0 |
| Sep 09 2024 | 59.00 | 0.00 | 0.00% | 60.25 | 60.55 | 58.90 | 0 |
| Sep 06 2024 | 59.00 | -0.10 | -0.17% | 60.85 | 60.85 | 58.70 | 0 |
| Sep 05 2024 | 59.10 | 3.00 | 5.35% | 56.30 | 60.15 | 56.30 | 0 |
| Sep 04 2024 | 56.10 | -0.30 | -0.53% | 55.60 | 56.60 | 55.10 | 0 |
| Sep 03 2024 | 56.40 | -1.10 | -1.91% | 57.70 | 58.00 | 56.10 | 0 |
| Sep 02 2024 | 57.50 | 0.70 | 1.23% | 57.50 | 57.50 | 56.80 | 0 |
| Aug 30 2024 | 56.80 | 0.60 | 1.07% | 56.50 | 57.20 | 56.50 | 0 |
| Aug 29 2024 | 56.20 | 0.60 | 1.08% | 55.90 | 57.10 | 55.60 | 0 |
| Aug 28 2024 | 55.60 | 0.30 | 0.54% | 55.50 | 55.80 | 54.80 | 0 |
| Aug 27 2024 | 55.30 | -0.40 | -0.72% | 55.90 | 56.10 | 55.30 | 0 |
| Aug 26 2024 | 55.70 | -1.10 | -1.94% | 56.40 | 56.40 | 55.70 | 0 |
