ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34781)

0.0085
-0.001
(-10.53%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405889000.009-0.0005-5.260.00950.00950.0090
17405025000.00950.001518.750.00750.00950.00750
17404161000.0080.00056.670.00850.00850.0080
17401569000.00750.00115.380.0070.0080.0070
17400705000.006500.000.00650.0070.00650
17399841000.0065-0.001-13.330.0070.0070.00650
17398977000.007500.000.0070.0080.0070
17398113000.0075-0.0005-6.250.00750.00750.00750
17395521000.00800.000.0080.0080.0070
17394657000.0080.00056.670.00850.00850.0080
17393793000.00750.00115.380.0070.00750.0070
17392929000.0065-0.001-13.330.00650.0070.00650
17392065000.0075-0.0005-6.250.0080.0080.00750
17389473000.00800.000.0080.00850.0080
17388609000.00800.000.00750.00850.00750
17387745000.0080.00114.290.0070.0080.0070
17386881000.00700.000.00750.00850.0070
17386017000.00700.000.00650.00750.0060
17383425000.00700.000.00650.00750.00650
17382561000.0070.00057.690.00750.00750.00650
17381697000.0065-0.0005-7.140.0070.0070.00650
17380833000.00700.000.00650.0070.0060
17379969000.0070.00116.670.00650.0070.0060
17377377000.00600.000.0060.0060.00550
17376513000.0060.00059.090.0060.0060.00550
17375649000.005500.000.00550.00550.00550
17374785000.005500.000.00550.0060.0050
17373921000.00550.000510.000.00450.00550.00450
17371329000.00500.000.0050.0050.00450
17370465000.0050.000511.110.00450.0050.00450
17369601000.0045-0.001-18.180.0050.00550.00450
17368737000.00550.000510.000.00550.00550.0050
17367873000.005-0.002-28.570.00550.0060.0050
17365281000.007-0.0015-17.650.0080.0080.005520000
17364417000.0085-0.0005-5.560.00950.00950.00850
17363553000.0090.00055.880.0080.0090.00750
17362689000.008500.000.00850.00850.0080
17361825000.008500.000.0090.0090.00750
17359233000.0085-0.0005-5.560.0090.00950.008520000
17358369000.009-0.0025-21.740.01050.0110.00920000
17355777000.0115-0.001-8.000.0120.01250.0110
17353185000.0125-0.0025-16.670.01350.01350.01250
17349729000.0150.0017.140.01350.0150.0130
17347137000.01400.000.0150.01550.0140
17346273000.0140.00216.670.01350.0140.01250
17345409000.012-0.002-14.290.0130.0130.0120
17344545000.0140.0017.690.01250.01450.01251600
17343681000.0130.00054.000.01250.0130.0120
17341089000.0125-0.0025-16.670.0140.0140.01250
17340225000.0150.00053.450.0130.0150.0130
17339361000.0145-0.001-6.450.01550.0160.01450
17338497000.015500.000.01650.01750.01550
17337633000.0155-0.003-16.220.0180.0180.01550
17335041000.01850.00212.120.0170.0190.01650
17334177000.01650.001510.000.01650.01750.01550
17333313000.0150.00053.450.0140.0150.01350
17332449000.0145-0.0035-19.440.01750.01750.01450
17331585000.0180.002516.130.01750.0180.0160
17328993000.0155-0.0015-8.820.01650.01750.0150
17328129000.0170.00053.030.0170.01750.01550
17327265000.01650.0016.450.01650.01650.01550