Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 48.755 | 0.14 | 0.29% | 48.405 | 48.955 | 48.405 | 4,414 |
| Nov 28 2024 | 48.615 | 0.61 | 1.26% | 48.715 | 48.715 | 48.40 | 878 |
| Nov 27 2024 | 48.01 | -1.72 | -3.46% | 49.435 | 49.435 | 48.01 | 825 |
| Nov 26 2024 | 49.73 | -0.22 | -0.44% | 49.365 | 49.73 | 49.365 | 1,910 |
| Nov 25 2024 | 49.95 | 0.58 | 1.16% | 49.66 | 50.00 | 49.585 | 2,616 |
| Nov 22 2024 | 49.375 | 1.69 | 3.53% | 48.53 | 49.375 | 48.53 | 2,532 |
| Nov 21 2024 | 47.69 | 0.83 | 1.77% | 47.29 | 47.73 | 46.87 | 2,926 |
| Nov 20 2024 | 46.86 | 1.07 | 2.34% | 46.765 | 46.895 | 46.765 | 721 |
| Nov 19 2024 | 45.79 | -0.46 | -0.98% | 46.185 | 46.185 | 45.405 | 663 |
| Nov 18 2024 | 46.245 | 0.15 | 0.33% | 46.385 | 46.435 | 46.11 | 261 |
| Nov 15 2024 | 46.095 | -1.16 | -2.45% | 46.795 | 46.795 | 46.095 | 8,132 |
| Nov 14 2024 | 47.255 | -1.16 | -2.40% | 47.635 | 48.175 | 47.22 | 8,877 |
| Nov 13 2024 | 48.415 | 1.17 | 2.48% | 47.315 | 48.415 | 47.115 | 10,070 |
| Nov 12 2024 | 47.245 | 0.29 | 0.62% | 47.15 | 47.37 | 46.91 | 11,629 |
| Nov 11 2024 | 46.955 | 1.18 | 2.57% | 46.47 | 46.955 | 46.47 | 6,452 |
| Nov 08 2024 | 45.78 | 0.39 | 0.86% | 45.60 | 45.97 | 45.52 | 3,243 |
| Nov 07 2024 | 45.39 | 1.24 | 2.80% | 44.99 | 45.39 | 44.87 | 5,098 |
| Nov 06 2024 | 44.155 | 2.66 | 6.41% | 43.335 | 44.155 | 43.335 | 17,215 |
| Nov 05 2024 | 41.495 | 0.00 | 0.01% | 41.48 | 41.495 | 41.32 | 597 |
| Nov 04 2024 | 41.49 | -0.40 | -0.94% | 41.495 | 41.575 | 41.115 | 3,472 |
| Nov 01 2024 | 41.885 | 0.55 | 1.33% | 40.925 | 41.885 | 40.925 | 1,606 |
| Oct 31 2024 | 41.335 | -0.36 | -0.86% | 41.41 | 41.465 | 41.245 | 568 |
| Oct 30 2024 | 41.695 | 0.46 | 1.12% | 41.69 | 41.70 | 41.69 | 295 |
| Oct 29 2024 | 41.235 | 0.10 | 0.26% | 41.13 | 41.235 | 41.11 | 275 |
| Oct 28 2024 | 41.13 | -0.05 | -0.11% | 41.445 | 41.445 | 41.13 | 1,046 |
| Oct 25 2024 | 41.175 | 0.43 | 1.07% | 41.05 | 41.30 | 40.945 | 185 |
| Oct 24 2024 | 40.74 | -0.17 | -0.42% | 40.815 | 40.815 | 40.66 | 2,857 |
| Oct 23 2024 | 40.91 | -0.12 | -0.29% | 41.04 | 41.195 | 40.91 | 2,488 |
| Oct 22 2024 | 41.03 | -0.16 | -0.38% | 41.38 | 41.395 | 41.03 | 2,007 |
| Oct 21 2024 | 41.185 | -0.10 | -0.24% | 41.405 | 41.80 | 41.125 | 5,081 |
| Oct 18 2024 | 41.285 | 0.19 | 0.46% | 41.325 | 41.345 | 41.195 | 2,497 |
| Oct 17 2024 | 41.095 | 0.19 | 0.45% | 41.185 | 41.345 | 41.095 | 1,730 |
| Oct 16 2024 | 40.91 | -0.08 | -0.18% | 40.985 | 41.035 | 40.64 | 2,156 |
| Oct 15 2024 | 40.985 | -0.22 | -0.52% | 41.09 | 41.14 | 40.86 | 2,893 |
| Oct 14 2024 | 41.20 | 0.27 | 0.66% | 40.99 | 41.20 | 40.865 | 1,042 |
| Oct 11 2024 | 40.93 | 0.46 | 1.15% | 40.575 | 40.93 | 40.495 | 616 |
| Oct 10 2024 | 40.465 | 0.56 | 1.39% | 40.085 | 40.465 | 40.01 | 1,759 |
| Oct 09 2024 | 39.91 | 0.56 | 1.44% | 39.22 | 39.91 | 39.185 | 2,289 |
| Oct 08 2024 | 39.345 | 0.12 | 0.29% | 38.84 | 39.345 | 38.84 | 758 |
| Oct 07 2024 | 39.23 | 0.22 | 0.58% | 39.56 | 39.65 | 39.215 | 8,128 |
| Oct 04 2024 | 39.005 | 0.59 | 1.52% | 38.545 | 39.20 | 38.50 | 1,827 |
| Oct 03 2024 | 38.42 | 0.02 | 0.05% | 38.12 | 38.42 | 38.12 | 2,550 |
| Oct 02 2024 | 38.40 | 0.55 | 1.44% | 37.96 | 38.40 | 37.81 | 2,622 |
| Oct 01 2024 | 37.855 | -0.52 | -1.34% | 38.465 | 38.895 | 37.84 | 4,399 |
| Sep 30 2024 | 38.37 | -0.14 | -0.35% | 38.475 | 38.485 | 38.22 | 2,966 |
| Sep 27 2024 | 38.505 | 0.04 | 0.10% | 38.75 | 38.75 | 38.505 | 1,316 |
| Sep 26 2024 | 38.465 | -0.03 | -0.08% | 38.85 | 39.18 | 38.465 | 7,873 |
| Sep 25 2024 | 38.495 | -0.21 | -0.54% | 38.295 | 38.50 | 38.295 | 8,158 |
| Sep 24 2024 | 38.705 | 0.22 | 0.57% | 38.775 | 38.815 | 38.445 | 1,654 |
| Sep 23 2024 | 38.485 | 0.48 | 1.25% | 38.355 | 38.68 | 38.355 | 2,835 |
| Sep 20 2024 | 38.01 | -0.13 | -0.33% | 37.95 | 38.195 | 37.95 | 4,461 |
| Sep 19 2024 | 38.135 | 0.67 | 1.79% | 38.01 | 38.375 | 38.00 | 2,185 |
| Sep 18 2024 | 37.465 | -0.39 | -1.03% | 37.62 | 37.62 | 37.465 | 206 |
| Sep 17 2024 | 37.855 | 0.75 | 2.04% | 37.535 | 37.855 | 37.535 | 767 |
| Sep 16 2024 | 37.10 | -0.47 | -1.24% | 37.38 | 37.39 | 37.10 | 3,407 |
| Sep 13 2024 | 37.565 | 0.70 | 1.90% | 37.305 | 37.615 | 37.205 | 433 |
| Sep 12 2024 | 36.865 | 0.77 | 2.13% | 36.88 | 36.88 | 36.865 | 124 |
| Sep 11 2024 | 36.095 | 0.00 | 0.00% | 36.095 | 36.095 | 36.095 | 0 |
| Sep 10 2024 | 36.095 | 0.31 | 0.87% | 35.78 | 36.125 | 35.78 | 1,441 |
| Sep 09 2024 | 35.785 | 0.23 | 0.66% | 35.805 | 36.045 | 35.785 | 3,945 |
| Sep 06 2024 | 35.55 | -0.51 | -1.41% | 35.85 | 36.32 | 35.465 | 1,913 |
| Sep 05 2024 | 36.06 | -0.25 | -0.69% | 36.09 | 36.09 | 36.04 | 87 |
| Sep 04 2024 | 36.31 | -0.71 | -1.92% | 36.00 | 36.335 | 35.98 | 1,589 |
| Sep 03 2024 | 37.02 | -0.13 | -0.35% | 37.21 | 37.21 | 37.02 | 1,255 |
| Sep 02 2024 | 37.15 | 0.15 | 0.41% | 37.04 | 37.16 | 37.04 | 1,135 |
