We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 16.283999 | -0.24 | -1.48 | 16.294 | 16.322 | 16.175999 | 19678 |
| 1727366100 | 16.527999 | 0.33 | 2.04 | 16.617999 | 16.617999 | 16.52 | 1100 |
| 1727279700 | 16.198 | -0.1 | -0.60 | 16.192 | 16.207999 | 16.19 | 5450 |
| 1727193300 | 16.296 | -0.14 | -0.83 | 16.303999 | 16.303999 | 16.206 | 5812 |
| 1727106900 | 16.431999 | 0.14 | 0.88 | 16.424 | 16.448 | 16.422 | 5146 |
| 1726847700 | 16.288 | -0.03 | -0.18 | 16.315999 | 16.404 | 16.268 | 24611 |
| 1726761300 | 16.318 | 0.33 | 2.06 | 16.277999 | 16.32 | 16.277999 | 5635 |
| 1726674900 | 15.988 | -0.12 | -0.73 | 15.924 | 15.988 | 15.924 | 2506 |
| 1726588500 | 16.106 | -0.02 | -0.15 | 16.038 | 16.136 | 16.038 | 15631 |
| 1726502100 | 16.129999 | 0.02 | 0.14 | 16.026 | 16.18 | 16.026 | 14169 |
| 1726242900 | 16.108 | -0.07 | -0.41 | 16.123999 | 16.123999 | 16.096 | 2703 |
| 1726156500 | 16.174 | 0.25 | 1.57 | 16.26 | 16.26 | 16.09 | 117124 |
| 1726070100 | 15.924 | -0.21 | -1.31 | 16.03 | 16.094 | 15.908 | 10887 |
| 1725983700 | 16.136 | -0.04 | -0.23 | 16.094 | 16.136 | 16.088 | 4651 |
| 1725897300 | 16.174 | 0.25 | 1.54 | 16.154 | 16.174 | 16.065999 | 3584 |
| 1725638100 | 15.928 | -0.41 | -2.51 | 15.97 | 16.123999 | 15.928 | 6083 |
| 1725551700 | 16.338 | 0.03 | 0.17 | 16.292 | 16.338 | 16.264 | 5040 |
| 1725465300 | 16.309999 | -0.26 | -1.56 | 16.228 | 16.309999 | 16.207999 | 2238 |
| 1725378900 | 16.568 | -0.02 | -0.10 | 16.681999 | 16.69 | 16.568 | 5704 |
| 1725292500 | 16.584 | -0.07 | -0.40 | 16.594 | 16.594 | 16.553999 | 1625 |
| 1725033300 | 16.649999 | 0.11 | 0.64 | 16.638 | 16.649999 | 16.638 | 2366 |
| 1724946900 | 16.544 | 0.17 | 1.03 | 16.526 | 16.544 | 16.524 | 2089 |
| 1724860500 | 16.376 | 0.08 | 0.49 | 16.418 | 16.446 | 16.376 | 7481 |
| 1724774100 | 16.296 | 0.11 | 0.69 | 16.184 | 16.296 | 16.184 | 1199 |
| 1724687700 | 16.184 | -0.05 | -0.32 | 16.1 | 16.184 | 16.1 | 1774 |
| 1724428500 | 16.236 | 0.05 | 0.31 | 16.218 | 16.236 | 16.213999 | 3045 |
| 1724342100 | 16.186 | 0.05 | 0.31 | 16.175999 | 16.202 | 16.164 | 10577 |
| 1724255700 | 16.136 | 0.1 | 0.62 | 16.158 | 16.224 | 16.136 | 27275 |
| 1724169300 | 16.036 | -0.11 | -0.71 | 16.027999 | 16.046 | 16.027999 | 1291 |
| 1724082900 | 16.149999 | 0.18 | 1.10 | 16.078 | 16.152 | 16.078 | 13115 |
| 1723823700 | 15.974 | 0.44 | 2.86 | 16.059999 | 16.059999 | 15.864 | 1033 |
| 1723650900 | 15.53 | 0.01 | 0.04 | 15.502 | 15.53 | 15.484 | 6028 |
| 1723564500 | 15.524 | 0.34 | 2.25 | 15.402 | 15.524 | 15.33 | 20083 |
| 1723478100 | 15.182 | 0.14 | 0.92 | 15.13 | 15.192 | 15.074 | 21317 |
| 1723218900 | 15.044 | 0.01 | 0.04 | 14.998 | 15.044 | 14.998 | 2907 |
| 1723132500 | 15.038 | -0.12 | -0.80 | 14.916 | 15.062 | 14.916 | 1740 |
| 1723046100 | 15.16 | 0.75 | 5.19 | 15.178 | 15.198 | 15.124 | 24907 |
| 1722959700 | 14.412 | -0.09 | -0.61 | 14.498 | 14.614 | 14.274 | 50197 |
| 1722873300 | 14.5 | -0.41 | -2.78 | 14.326 | 14.5 | 13.65 | 109554 |
| 1722614100 | 14.914 | -1.1 | -6.86 | 15.36 | 15.366 | 14.832 | 43106 |
| 1722527700 | 16.012 | -0.7 | -4.19 | 16.238 | 16.238 | 16.012 | 100351 |
| 1722441300 | 16.712 | 0.42 | 2.58 | 16.664 | 16.73 | 16.654 | 11813 |
| 1722354900 | 16.292 | -0.04 | -0.23 | 16.207999 | 16.292 | 16.207999 | 16343 |
| 1722268500 | 16.329999 | 0.24 | 1.52 | 16.322 | 16.329999 | 16.3 | 5020 |
| 1722009300 | 16.085999 | 0.09 | 0.54 | 15.992 | 16.085999 | 15.992 | 6801 |
| 1721922900 | 16 | -0.48 | -2.92 | 16.094 | 16.094 | 15.964 | 69655 |
| 1721836500 | 16.482 | -0.08 | -0.46 | 16.48 | 16.484 | 16.457999 | 5959 |
| 1721750100 | 16.558 | 0.05 | 0.32 | 16.472 | 16.576 | 16.472 | 12684 |
| 1721663700 | 16.506 | 0.03 | 0.16 | 16.418 | 16.506 | 16.418 | 7971 |
| 1721404500 | 16.48 | -0.06 | -0.36 | 16.472 | 16.489999 | 16.472 | 4380 |
| 1721318100 | 16.54 | -0.08 | -0.51 | 16.634 | 16.655999 | 16.54 | 53766 |
| 1721231700 | 16.623999 | -0.03 | -0.20 | 16.724 | 16.724 | 16.611999 | 2862 |
| 1721145300 | 16.658 | 0.04 | 0.25 | 16.576 | 16.658 | 16.576 | 7200 |
| 1721058900 | 16.616 | 0.02 | 0.14 | 16.62 | 16.632 | 16.584 | 11765 |
| 1720799700 | 16.591999 | -0.06 | -0.36 | 16.544 | 16.617999 | 16.472 | 63267 |
| 1720713300 | 16.652 | -0.04 | -0.24 | 16.552 | 16.698 | 16.489999 | 24367 |
| 1720626900 | 16.692 | 0.26 | 1.59 | 16.584 | 16.692 | 16.584 | 80889 |
| 1720540500 | 16.43 | 0.02 | 0.15 | 16.443999 | 16.468 | 16.424 | 13756 |
| 1720454100 | 16.405999 | -0.08 | -0.50 | 16.358 | 16.411999 | 16.358 | 8741 |
| 1720194900 | 16.488 | -0.07 | -0.40 | 16.452 | 16.489999 | 16.45 | 8497 |
| 1720108500 | 16.553999 | 0.24 | 1.46 | 16.521999 | 16.582 | 16.521999 | 8545 |
| 1720022100 | 16.315999 | 0.07 | 0.42 | 16.306 | 16.344 | 16.306 | 5138 |
| 1719935700 | 16.248 | 0.1 | 0.61 | 16.216 | 16.25 | 16.212 | 4109 |
| 1719849300 | 16.149999 | -0.08 | -0.49 | 16.074 | 16.149999 | 16.074 | 10714 |
| 1719590100 | 16.23 | 0.15 | 0.96 | 16.164 | 16.23 | 16.164 | 7358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
