We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 996.45 | 0.78 | 0.08 | 997.12 | 997.14 | 995.24 | 51 |
| 1721750100 | 995.67 | 0.14 | 0.01 | 997.5 | 997.66 | 995 | 123 |
| 1721663700 | 995.53 | 0.42 | 0.04 | 997.4 | 997.4 | 994.9 | 35 |
| 1721404500 | 995.11 | -0.04 | -0.00 | 999.67 | 999.67 | 994.61 | 55 |
| 1721318100 | 995.15 | 0.23 | 0.02 | 999.33 | 999.33 | 994.61 | 157 |
| 1721231700 | 994.92 | 0.61 | 0.06 | 999.33 | 999.33 | 994.28 | 82 |
| 1721145300 | 994.31 | -0.31 | -0.03 | 999.14 | 999.14 | 994.31 | 202 |
| 1721058900 | 994.62 | 0.05 | 0.01 | 996.12 | 996.12 | 994.24 | 59 |
| 1720799700 | 994.57 | -0.11 | -0.01 | 995.59 | 995.59 | 994.15 | 230 |
| 1720713300 | 994.68 | -0.54 | -0.05 | 995 | 995.49 | 993.9 | 50 |
| 1720626900 | 995.22 | 1.36 | 0.14 | 997.37 | 997.37 | 992.43 | 170 |
| 1720540500 | 993.86 | 0.35 | 0.04 | 995.85 | 995.85 | 992.31 | 353 |
| 1720454100 | 993.51 | 0.07 | 0.01 | 997.05 | 998.78 | 992.22 | 145 |
| 1720194900 | 993.44 | 1.21 | 0.12 | 995.54 | 995.56 | 992.13 | 259 |
| 1720108500 | 992.23 | 0.33 | 0.03 | 995.49 | 995.49 | 991.97 | 178 |
| 1720022100 | 991.9 | 0.29 | 0.03 | 994.99 | 994.99 | 991.6 | 110 |
| 1719935700 | 991.61 | 0.02 | 0.00 | 992.57 | 992.57 | 991.15 | 109 |
| 1719849300 | 991.59 | -0.04 | -0.00 | 995.12 | 995.12 | 991.14 | 120 |
| 1719590100 | 991.63 | 0.14 | 0.01 | 994.98 | 994.98 | 990.89 | 113 |
| 1719503700 | 991.49 | -0.52 | -0.05 | 992.49 | 992.54 | 990.95 | 105 |
| 1719417300 | 992.01 | 0.89 | 0.09 | 994.86 | 994.86 | 990.56 | 85 |
| 1719330900 | 991.12 | 0.37 | 0.04 | 991.2 | 991.66 | 990.55 | 140 |
| 1719244500 | 990.75 | 0.13 | 0.01 | 994.72 | 994.72 | 990.49 | 57 |
| 1718985300 | 990.62 | 0.13 | 0.01 | 994.55 | 994.55 | 990.15 | 105 |
| 1718898900 | 990.49 | 0.27 | 0.03 | 990.85 | 990.86 | 990.06 | 67 |
| 1718812500 | 990.22 | -0.51 | -0.05 | 991.75 | 991.75 | 989.3 | 118 |
| 1718726100 | 990.73 | -0.35 | -0.04 | 994.08 | 994.12 | 989.31 | 20 |
| 1718639700 | 991.08 | 0.31 | 0.03 | 991.5 | 991.53 | 989.07 | 59 |
| 1718380500 | 990.77 | 1.77 | 0.18 | 993.8 | 993.8 | 988.78 | 16 |
| 1718294100 | 989 | -0.97 | -0.10 | 991.62 | 991.62 | 988.93 | 128 |
| 1718207700 | 989.97 | 0.95 | 0.10 | 993.19 | 993.19 | 989.21 | 193 |
| 1718121300 | 989.02 | -0.18 | -0.02 | 993.46 | 993.46 | 988.35 | 115 |
| 1718034900 | 989.2 | 0.29 | 0.03 | 989.16 | 989.2 | 988.41 | 250 |
| 1717775700 | 988.91 | -1.24 | -0.13 | 990.75 | 990.75 | 988.29 | 150 |
| 1717689300 | 990.15 | -0.85 | -0.09 | 990.77 | 990.92 | 988.55 | 222 |
| 1717602900 | 991 | 0.34 | 0.03 | 992.94 | 992.94 | 987.93 | 317 |
| 1717516500 | 990.66 | -1.08 | -0.11 | 991.84 | 991.84 | 987.7 | 121 |
| 1717430100 | 991.74 | 3.74 | 0.38 | 992.62 | 992.73 | 988 | 10 |
| 1717170900 | 988 | -2.01 | -0.20 | 992.5 | 992.5 | 987.36 | 80 |
| 1717084500 | 990.01 | 0.51 | 0.05 | 988.43 | 990.13 | 988.43 | 0 |
| 1716998100 | 989.5 | 2.36 | 0.24 | 991.43 | 991.43 | 986.5 | 229 |
| 1716911700 | 987.14 | -0.17 | -0.02 | 987.42 | 987.87 | 986.91 | 35 |
| 1716825300 | 987.31 | 0.18 | 0.02 | 987.21 | 987.98 | 986.51 | 64 |
| 1716566100 | 987.13 | 0.5 | 0.05 | 987.13 | 987.21 | 986.26 | 70 |
| 1716479700 | 986.63 | -0.37 | -0.04 | 987.17 | 987.17 | 986.27 | 76 |
| 1716393300 | 987 | 0.72 | 0.07 | 988.24 | 990.41 | 986.05 | 280 |
| 1716306900 | 986.28 | -0.15 | -0.02 | 987 | 987.74 | 985.98 | 60 |
| 1716220500 | 986.43 | -1.72 | -0.17 | 987.99 | 987.99 | 985.8 | 66 |
| 1715961300 | 988.15 | 0.37 | 0.04 | 990.41 | 990.41 | 985.53 | 144 |
| 1715874900 | 987.78 | 2.35 | 0.24 | 987 | 990.65 | 985.73 | 183 |
| 1715788500 | 985.43 | -0.49 | -0.05 | 986.15 | 986.15 | 985.31 | 103 |
| 1715702100 | 985.92 | 0.38 | 0.04 | 990.13 | 990.13 | 985.11 | 56 |
| 1715615700 | 985.54 | -0.26 | -0.03 | 987.47 | 987.48 | 984.82 | 209 |
| 1715356500 | 985.8 | -0.02 | -0.00 | 985.87 | 986.98 | 984.65 | 188 |
| 1715270100 | 985.82 | 1.47 | 0.15 | 988.17 | 988.17 | 984.32 | 230 |
| 1715183700 | 984.35 | -0.04 | -0.00 | 984.35 | 984.77 | 984.01 | 159 |
| 1715097300 | 984.39 | 0.92 | 0.09 | 985.83 | 985.83 | 983.84 | 255 |
| 1715010900 | 983.47 | -0.26 | -0.03 | 984.18 | 984.84 | 982.95 | 132 |
| 1714751700 | 983.73 | 0.16 | 0.02 | 986.22 | 986.22 | 982.6 | 80 |
| 1714665300 | 983.57 | 0.57 | 0.06 | 987.58 | 987.58 | 982.16 | 98 |
| 1714492500 | 983 | 0.07 | 0.01 | 988 | 988 | 982.87 | 25 |
| 1714406100 | 982.93 | 0.18 | 0.02 | 984.54 | 984.99 | 982.51 | 70 |
| 1714146900 | 982.75 | -2.71 | -0.27 | 985.58 | 985.58 | 982.6 | 5 |
| 1714060500 | 985.46 | 3.5 | 0.36 | 986.73 | 986.73 | 981.37 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
