Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07282 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 958.00 | 1.83 | 0.19% | 952.71 | 958.00 | 951.12 | 5 |
| Feb 25 2025 | 956.17 | -0.25 | -0.03% | 956.36 | 956.91 | 950.08 | 3 |
| Feb 24 2025 | 956.42 | 4.06 | 0.43% | 956.12 | 956.87 | 949.71 | 7 |
| Feb 21 2025 | 952.36 | -2.06 | -0.22% | 954.66 | 955.57 | 951.95 | 0 |
| Feb 20 2025 | 954.42 | 4.29 | 0.45% | 954.29 | 954.55 | 947.73 | 38 |
| Feb 19 2025 | 950.13 | -2.56 | -0.27% | 950.47 | 956.94 | 949.88 | 45 |
| Feb 18 2025 | 952.69 | -0.14 | -0.01% | 952.88 | 952.92 | 949.82 | 64 |
| Feb 17 2025 | 952.83 | -0.19 | -0.02% | 958.22 | 958.22 | 950.62 | 25 |
| Feb 14 2025 | 953.02 | -0.35 | -0.04% | 953.42 | 953.55 | 952.99 | 0 |
| Feb 13 2025 | 953.37 | 5.15 | 0.54% | 954.81 | 956.17 | 949.64 | 10 |
| Feb 12 2025 | 948.22 | -3.87 | -0.41% | 952.32 | 952.32 | 947.24 | 10 |
| Feb 11 2025 | 952.09 | -0.49 | -0.05% | 956.66 | 956.82 | 949.05 | 24 |
| Feb 10 2025 | 952.58 | 3.20 | 0.34% | 955.99 | 956.27 | 948.91 | 46 |
| Feb 07 2025 | 949.38 | -1.00 | -0.11% | 956.28 | 956.28 | 948.91 | 29 |
| Feb 06 2025 | 950.38 | -4.05 | -0.42% | 955.33 | 955.39 | 948.25 | 62 |
| Feb 05 2025 | 954.43 | 1.24 | 0.13% | 952.95 | 954.43 | 946.95 | 81 |
| Feb 04 2025 | 953.19 | 1.41 | 0.15% | 945.88 | 953.19 | 944.81 | 48 |
| Feb 03 2025 | 951.78 | 3.13 | 0.33% | 950.00 | 952.48 | 943.95 | 17 |
| Jan 31 2025 | 948.65 | -0.81 | -0.09% | 949.97 | 951.99 | 945.26 | 13 |
| Jan 30 2025 | 949.46 | 3.37 | 0.36% | 946.92 | 952.55 | 940.38 | 39 |
| Jan 29 2025 | 946.09 | 0.65 | 0.07% | 946.12 | 953.19 | 939.60 | 110 |
| Jan 28 2025 | 945.44 | 3.52 | 0.37% | 944.39 | 945.52 | 938.36 | 2 |
| Jan 27 2025 | 941.92 | -2.40 | -0.25% | 937.37 | 944.48 | 937.37 | 18 |
| Jan 24 2025 | 944.32 | -0.61 | -0.06% | 939.33 | 945.37 | 938.32 | 20 |
| Jan 23 2025 | 944.93 | 2.74 | 0.29% | 943.02 | 945.00 | 938.91 | 20 |
| Jan 22 2025 | 942.19 | 0.00 | 0.00% | 942.19 | 942.19 | 942.19 | 0 |
| Jan 21 2025 | 942.19 | -2.16 | -0.23% | 944.29 | 944.59 | 938.18 | 35 |
| Jan 20 2025 | 944.35 | 0.75 | 0.08% | 944.02 | 944.35 | 940.82 | 0 |
| Jan 17 2025 | 943.60 | 2.22 | 0.24% | 936.16 | 943.60 | 936.14 | 80 |
| Jan 16 2025 | 941.38 | 2.40 | 0.26% | 940.17 | 941.38 | 933.62 | 18 |
| Jan 15 2025 | 938.98 | 3.92 | 0.42% | 935.34 | 938.98 | 931.73 | 15 |
| Jan 14 2025 | 935.06 | 0.01 | 0.00% | 933.79 | 935.15 | 929.94 | 28 |
| Jan 13 2025 | 935.05 | 0.65 | 0.07% | 936.17 | 936.17 | 928.44 | 10 |
| Jan 10 2025 | 934.40 | -4.27 | -0.45% | 936.23 | 936.26 | 932.17 | 5 |
| Jan 09 2025 | 938.67 | -0.34 | -0.04% | 935.65 | 938.69 | 932.13 | 11 |
| Jan 08 2025 | 939.01 | -1.32 | -0.14% | 940.34 | 940.42 | 932.67 | 30 |
| Jan 07 2025 | 940.33 | 1.55 | 0.17% | 938.90 | 940.33 | 936.34 | 0 |
| Jan 06 2025 | 938.78 | 1.19 | 0.13% | 936.17 | 938.79 | 934.89 | 0 |
| Jan 03 2025 | 937.59 | -2.83 | -0.30% | 940.19 | 940.19 | 932.86 | 15 |
| Jan 02 2025 | 940.42 | 1.17 | 0.12% | 940.56 | 940.65 | 934.17 | 5 |
| Dec 30 2024 | 939.25 | 1.36 | 0.15% | 937.58 | 939.27 | 932.28 | 2 |
| Dec 27 2024 | 937.89 | -0.27 | -0.03% | 938.53 | 938.64 | 935.59 | 0 |
| Dec 23 2024 | 938.16 | -1.11 | -0.12% | 938.80 | 938.94 | 936.08 | 0 |
| Dec 20 2024 | 939.27 | 0.48 | 0.05% | 937.62 | 939.30 | 932.09 | 30 |
| Dec 19 2024 | 938.79 | -3.04 | -0.32% | 940.37 | 940.64 | 932.92 | 29 |
| Dec 18 2024 | 941.83 | 0.19 | 0.02% | 941.75 | 941.83 | 935.98 | 3 |
| Dec 17 2024 | 941.64 | -0.58 | -0.06% | 941.81 | 942.02 | 936.17 | 9 |
| Dec 16 2024 | 942.22 | 1.66 | 0.18% | 942.53 | 942.53 | 939.80 | 0 |
| Dec 13 2024 | 940.56 | -3.98 | -0.42% | 944.55 | 944.60 | 940.50 | 0 |
| Dec 12 2024 | 944.54 | -0.83 | -0.09% | 945.75 | 945.75 | 938.65 | 10 |
| Dec 11 2024 | 945.37 | 0.66 | 0.07% | 944.79 | 945.37 | 938.76 | 25 |
| Dec 10 2024 | 944.71 | -0.20 | -0.02% | 944.56 | 944.71 | 938.82 | 20 |
| Dec 09 2024 | 944.91 | 1.07 | 0.11% | 944.52 | 944.91 | 938.44 | 5 |
| Dec 06 2024 | 943.84 | 0.94 | 0.10% | 942.94 | 943.84 | 940.57 | 0 |
| Dec 05 2024 | 942.90 | 0.82 | 0.09% | 936.54 | 942.98 | 936.54 | 5 |
| Dec 04 2024 | 942.08 | 1.09 | 0.12% | 941.69 | 942.13 | 934.90 | 32 |
| Dec 03 2024 | 940.99 | 0.50 | 0.05% | 941.50 | 941.58 | 935.12 | 18 |
| Dec 02 2024 | 940.49 | 6.90 | 0.74% | 931.31 | 940.51 | 931.31 | 15 |
| Nov 29 2024 | 933.59 | -1.42 | -0.15% | 934.95 | 935.71 | 928.94 | 26 |
