We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 96.9 | 0.21 | 0.22 | 96.91 | 97.11 | 96.69 | 0 |
| 1723218900 | 96.69 | -0.06 | -0.06 | 96.67 | 96.96 | 96.53 | 0 |
| 1723132500 | 96.75 | 0.03 | 0.03 | 96.61 | 97.39 | 96.56 | 50 |
| 1723046100 | 96.72 | 1.33 | 1.39 | 95.64 | 96.78 | 95.5 | 0 |
| 1722959700 | 95.39 | 0.1 | 0.10 | 95.07 | 95.56 | 95.03 | 0 |
| 1722873300 | 95.29 | -1.74 | -1.79 | 96.25 | 96.25 | 94.85 | 0 |
| 1722614100 | 97.03 | -0.18 | -0.19 | 96.78 | 97.31 | 96.42 | 0 |
| 1722527700 | 97.21 | -0.38 | -0.39 | 97.39 | 97.51 | 97.08 | 0 |
| 1722441300 | 97.59 | -0.08 | -0.08 | 97.64 | 97.8 | 97.49 | 0 |
| 1722354900 | 97.67 | 0.07 | 0.07 | 97.72 | 97.79 | 97.25 | 0 |
| 1722268500 | 97.6 | 0.03 | 0.03 | 97.93 | 97.96 | 97.57 | 0 |
| 1722009300 | 97.57 | -0.24 | -0.25 | 97.78 | 97.9 | 97.41 | 0 |
| 1721922900 | 97.81 | 0.23 | 0.24 | 97.69 | 97.91 | 97.69 | 0 |
| 1721836500 | 97.58 | 0.16 | 0.16 | 97.35 | 97.69 | 97.21 | 0 |
| 1721750100 | 97.42 | -0.16 | -0.16 | 97.25 | 97.63 | 97.2 | 0 |
| 1721663700 | 97.58 | 0.24 | 0.25 | 97.7 | 97.7 | 97.24 | 0 |
| 1721404500 | 97.34 | -0.26 | -0.27 | 97.46 | 97.6 | 97.34 | 0 |
| 1721318100 | 97.6 | 0.22 | 0.23 | 97.55 | 97.76 | 97.51 | 0 |
| 1721231700 | 97.38 | -0.15 | -0.15 | 97.09 | 97.46 | 97.09 | 0 |
| 1721145300 | 97.53 | 0.07 | 0.07 | 97.28 | 97.53 | 96.94 | 0 |
| 1721058900 | 97.46 | -0.36 | -0.37 | 97.83 | 97.86 | 97.39 | 0 |
| 1720799700 | 97.82 | 0.38 | 0.39 | 98.02 | 98.02 | 97.52 | 0 |
| 1720713300 | 97.44 | -0.18 | -0.18 | 97.59 | 97.8 | 97.15 | 0 |
| 1720626900 | 97.62 | 0.82 | 0.85 | 97.06 | 97.63 | 96.95 | 0 |
| 1720540500 | 96.8 | -0.25 | -0.26 | 96.99 | 97.06 | 96.8 | 0 |
| 1720454100 | 97.05 | -0.06 | -0.06 | 97.21 | 97.48 | 96.96 | 45 |
| 1720194900 | 97.11 | 0.33 | 0.34 | 97.02 | 97.25 | 96.65 | 5 |
| 1720108500 | 96.78 | 0.25 | 0.26 | 96.72 | 96.82 | 96.38 | 0 |
| 1720022100 | 96.53 | 0.64 | 0.67 | 96.12 | 96.53 | 95.89 | 0 |
| 1719935700 | 95.89 | -0.21 | -0.22 | 95.59 | 95.94 | 95.33 | 0 |
| 1719849300 | 96.1 | 0.98 | 1.03 | 96.14 | 96.32 | 95.64 | 0 |
| 1719590100 | 95.12 | -0.18 | -0.19 | 95.43 | 95.62 | 95.04 | 0 |
| 1719503700 | 95.3 | -0.43 | -0.45 | 96.05 | 96.1 | 95.15 | 0 |
| 1719417300 | 95.73 | -0.1 | -0.10 | 95.89 | 96.09 | 95.19 | 0 |
| 1719330900 | 95.83 | 0.22 | 0.23 | 95.75 | 96.3 | 95.67 | 0 |
| 1719244500 | 95.61 | -1.95 | -2.00 | 95.33 | 95.64 | 95.16 | 0 |
| 1718985300 | 97.56 | -0.23 | -0.24 | 97.59 | 97.99 | 97.3 | 0 |
| 1718898900 | 97.79 | 0.81 | 0.84 | 97.2 | 97.84 | 97.14 | 0 |
| 1718812500 | 96.98 | -0.27 | -0.28 | 97.41 | 97.45 | 96.96 | 0 |
| 1718726100 | 97.25 | 0.78 | 0.81 | 96.75 | 97.25 | 96.75 | 25 |
| 1718639700 | 96.47 | 0.23 | 0.24 | 96.54 | 96.68 | 96.21 | 0 |
| 1718380500 | 96.24 | -1.7 | -1.74 | 97.73 | 97.73 | 95.79 | 0 |
| 1718294100 | 97.94 | -0.51 | -0.52 | 98.47 | 98.47 | 97.94 | 0 |
| 1718207700 | 98.45 | 0.52 | 0.53 | 98.05 | 98.77 | 98.05 | 50 |
| 1718121300 | 97.93 | -0.74 | -0.75 | 98.83 | 98.83 | 97.5 | 0 |
| 1718034900 | 98.67 | -0.23 | -0.23 | 98.42 | 98.87 | 98.29 | 30 |
| 1717775700 | 98.9 | -0.7 | -0.70 | 99.84 | 99.9 | 98.6 | 0 |
| 1717689300 | 99.6 | -0.22 | -0.22 | 99.74 | 100.01 | 99.06 | 0 |
| 1717602900 | 99.82 | 0.63 | 0.64 | 99.69 | 100.36 | 99.53 | 450 |
| 1717516500 | 99.19 | 0.03 | 0.03 | 99.14 | 99.58 | 98.98 | 0 |
| 1717430100 | 99.16 | 0.7 | 0.71 | 98.9 | 99.16 | 98.6 | 0 |
| 1717170900 | 98.46 | 0.14 | 0.14 | 98.2 | 98.46 | 97.97 | 0 |
| 1717084500 | 98.32 | 0.49 | 0.50 | 97.97 | 98.33 | 97.93 | 0 |
| 1716998100 | 97.83 | -0.73 | -0.74 | 98.16 | 98.34 | 97.83 | 0 |
| 1716911700 | 98.56 | 0.07 | 0.07 | 98.56 | 98.68 | 98.39 | 0 |
| 1716825300 | 98.49 | 0.8 | 0.82 | 97.81 | 98.52 | 97.81 | 0 |
| 1716566100 | 97.69 | -0.38 | -0.39 | 97.6 | 98.02 | 97.53 | 0 |
| 1716479700 | 98.07 | -0.51 | -0.52 | 98.5 | 98.5 | 97.89 | 0 |
| 1716393300 | 98.58 | -0.57 | -0.57 | 98.78 | 98.78 | 97.82 | 50 |
| 1716306900 | 99.15 | 0.01 | 0.01 | 98.93 | 99.29 | 98.62 | 0 |
| 1716220500 | 99.14 | -0.26 | -0.26 | 99.44 | 99.44 | 99.14 | 0 |
| 1715961300 | 99.4 | -0.12 | -0.12 | 99.51 | 99.55 | 99.28 | 0 |
| 1715874900 | 99.52 | -0.01 | -0.01 | 99.51 | 99.63 | 99.45 | 300 |
| 1715788500 | 99.53 | 0.79 | 0.80 | 98.83 | 99.7 | 98.83 | 80 |
| 1715702100 | 98.74 | -0.09 | -0.09 | 98.89 | 98.94 | 98.74 | 0 |
| 1715615700 | 98.83 | -0.01 | -0.01 | 99.16 | 99.16 | 98.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
